- WhatToFarm
- Base
- Uniswap V3
- CHAD-WETH LPs
Info about CHAD-WETH pair
- Pooled CHAD:
- 5.16B
- Pooled WETH:
- $25.13
CHAD/WETH price stats on Base
As of October 5, 2024, the current price of CHAD token on DEX Uniswap V3 is $0.0000179. CHAD price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $16,356.14. CHAD token contract is 0xecaF81Eb42cd30014EB44130b89Bcd6d4Ad98B92 with a market cap $1,242,627.09. The liquidity pool contract is 0xAe8d5B91Fca627410A3bef77f55fcfE208409a40 with total value locked (TVL) of $152,819.89. The CHAD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHAD/WETH now?
The current liquidity of CHAD/WETH with the contract address 0xAe8d5B91Fca627410A3bef77f55fcfE208409a40 is $152,819.89.
How many transactions are there in the CHAD/WETH pool in the last 24 hours?
The total transactions of CHAD/WETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CHAD/WETH pool in the last 24 hours?
CHAD/WETH pool has a trading volume of $16,356.14 in the last 24 hours.
What is the exchange rate of 1 CHAD to WETH?
The exchange rate of 1 CHAD to WETH is 0.000000007452, captured at 7:32 PM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.0000179 today.
CHAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:59:17 PM | sell | $1.01 | $0.0000179 | 0.0004214 | 0.087452 | 56,550 | 0x6b...a75c | |
| 10/05/2024 | 6:57:29 PM | buy | $4.36 | $0.00001827 | 0.001817 | 0.087603 | 239,028.15 | 0x96...c04d | |
| 10/05/2024 | 6:53:43 PM | buy | $9.99 | $0.00001824 | 0.004165 | 0.087603 | 547,820.84 | 0x2c...56fb | |
| 10/05/2024 | 6:07:07 PM | buy | $177.85 | $0.00001827 | 0.07394 | 0.087597 | 9.73M | 0xc3...1bfc | |
| 10/05/2024 | 5:50:07 PM | buy | $39.97 | $0.00001827 | 0.01659 | 0.08759 | 2.19M | 0x74...fc5e | |
| 10/05/2024 | 5:49:21 PM | sell | $971.19 | $0.00001798 | 0.4033 | 0.087468 | 54M | 0x5b...e66b | |
| 10/05/2024 | 5:39:15 PM | buy | $48.33 | $0.00001844 | 0.02005 | 0.08765 | 2.62M | 0x63...8341 | |
| 10/05/2024 | 5:31:25 PM | sell | $6.31 | $0.00001804 | 0.002623 | 0.087496 | 350,000 | 0x7d...f7b9 | |
| 10/05/2024 | 5:19:35 PM | sell | $7.25 | $0.00001802 | 0.003015 | 0.087497 | 402,266.05 | 0x76...0d72 | |
| 10/05/2024 | 5:19:35 PM | sell | $206.56 | $0.00001804 | 0.08589 | 0.087503 | 11.45M | 0x5a...9762 | |
| 10/05/2024 | 5:19:33 PM | buy | $1,202.39 | $0.00001833 | 0.5 | 0.087624 | 65.58M | 0x35...f160 | |
| 10/05/2024 | 5:12:45 PM | sell | $6.03 | $0.00001787 | 0.002511 | 0.087435 | 337,798.6 | 0x07...8cfc | |
| 10/05/2024 | 5:12:41 PM | buy | $990.56 | $0.00001818 | 0.412 | 0.087561 | 54.49M | 0xbe...9800 | |
| 10/05/2024 | 5:12:43 PM | sell | $110.86 | $0.00001788 | 0.04611 | 0.087438 | 6.2M | 0x9d...d079 | |
| 10/05/2024 | 5:04:25 PM | buy | $32.22 | $0.00001812 | 0.01338 | 0.087529 | 1.78M | 0x36...0ab7 | |
| 10/05/2024 | 3:18:19 PM | sell | $0.8828 | $0.00001778 | 0.0003662 | 0.087379 | 49,634.37 | 0xf3...56d8 | |
| 10/05/2024 | 2:37:33 PM | sell | $0.4604 | $0.00001778 | 0.000191 | 0.087379 | 25,884.42 | 0xb5...d5b7 | |
| 10/05/2024 | 2:37:31 PM | sell | $4.16 | $0.00001779 | 0.001728 | 0.087379 | 234,234.93 | 0x30...5e1c | |
| 10/05/2024 | 2:37:31 PM | sell | $126.89 | $0.00001779 | 0.05263 | 0.087383 | 7.13M | 0x71...aa1d | |
| 10/05/2024 | 2:37:29 PM | buy | $823.67 | $0.0000181 | 0.3416 | 0.087511 | 45.49M | 0x8e...3419 |