- WhatToFarm
- Base
- Uniswap V3
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 55.36M
- Pooled WETH:
- $134.22
DOG/WETH price stats on Base
As of May 8, 2024, the current price of DOG token on DEX Uniswap V3 is $0.009333. DOG price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $57,518.95. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $9,211,878.88. The liquidity pool contract is 0xAe2cE200Bdb67c472030B31f602F0756c9aeB61C with total value locked (TVL) of $919,828.66. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xAe2cE200Bdb67c472030B31f602F0756c9aeB61C is $919,828.66.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 844 in the last 24 hours, 776 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $57,518.95 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000003107, captured at 10:27 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.009333 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:27:21 AM | sell | $13.09 | $0.009333 | 0.00 | 0.053107 | 1 402.65 | 0x99...9d8e | |
| 2024.05.08 | 10:25:05 AM | sell | $0.37 | $0.009348 | 0.00 | 0.053107 | 40.00 | 0xf8...cc76 | |
| 2024.05.08 | 10:24:29 AM | sell | $0.39 | $0.009339 | 0.00 | 0.053107 | 41.75 | 0xdc...5ad6 | |
| 2024.05.08 | 10:18:41 AM | sell | $0.92 | $0.009327 | 0.00 | 0.053107 | 98.31 | 0xcd...a0f0 | |
| 2024.05.08 | 10:16:41 AM | sell | $5.33 | $0.009318 | 0.00 | 0.053107 | 571.60 | 0x54...5a2c | |
| 2024.05.08 | 10:16:19 AM | sell | $0.39 | $0.009319 | 0.00 | 0.053107 | 41.75 | 0xf0...c4aa | |
| 2024.05.08 | 10:16:01 AM | sell | $0.39 | $0.009329 | 0.00 | 0.053107 | 41.75 | 0x04...9dfa | |
| 2024.05.08 | 10:15:39 AM | sell | $1.32 | $0.009326 | 0.00 | 0.053107 | 141.51 | 0xa8...8ae6 | |
| 2024.05.08 | 10:14:13 AM | sell | $4.64 | $0.009317 | 0.00 | 0.053107 | 498.50 | 0x96...2c5a | |
| 2024.05.08 | 10:14:05 AM | sell | $0.39 | $0.009317 | 0.00 | 0.053107 | 41.40 | 0x64...c093 | |
| 2024.05.08 | 10:12:59 AM | sell | $0.52 | $0.009316 | 0.00 | 0.053107 | 56.31 | 0xfa...5f7f | |
| 2024.05.08 | 10:12:45 AM | sell | $146.01 | $0.009327 | 0.05 | 0.053108 | 15 655.45 | 0x94...da4f | |
| 2024.05.08 | 10:08:47 AM | sell | $4.35 | $0.009328 | 0.00 | 0.053108 | 466.27 | 0x7c...5a4e | |
| 2024.05.08 | 10:06:37 AM | sell | $2.80 | $0.009327 | 0.00 | 0.053108 | 300.32 | 0xb4...eddf | |
| 2024.05.08 | 10:05:45 AM | buy | $400.00 | $0.009387 | 0.13 | 0.053126 | 42 610.05 | 0x8b...c9c7 | |
| 2024.05.08 | 9:58:05 AM | sell | $12.53 | $0.009303 | 0.00 | 0.053106 | 1 346.34 | 0x1d...6e9e | |
| 2024.05.08 | 9:57:17 AM | sell | $1.70 | $0.009292 | 0.00 | 0.053106 | 183.26 | 0x23...857f | |
| 2024.05.08 | 9:56:31 AM | sell | $28.69 | $0.009298 | 0.01 | 0.053106 | 3 086.18 | 0x3c...98f7 | |
| 2024.05.08 | 9:55:39 AM | sell | $2.33 | $0.009286 | 0.00 | 0.053106 | 250.83 | 0xd0...5441 | |
| 2024.05.08 | 9:51:05 AM | sell | $3.02 | $0.009287 | 0.00 | 0.053106 | 324.76 | 0x1f...e95b |