- WhatToFarm
- Base
- Unknown DEX
- SONY127G-WETH LPs
Info about SONY127G-WETH pair
- Pooled SONY127G:
- 2.99B
- Pooled WETH:
- $13.96
SONY127G/WETH price stats on Base
As of January 29, 2025, the current price of SONY127G token on DEX Unknown DEX is $0.00001463. SONY127G price is up 13.78% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,751.11. SONY127G token contract is 0xAdd77a2404e16dBfb0356326c2168FA8183b1e76 with a market cap $47,108.10. The liquidity pool contract is 0xAe0597f1Db9700F61A37542622Ce4f4a9fbb64F5 with total value locked (TVL) of $87,757.02. The SONY127G/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SONY127G/WETH now?
The current liquidity of SONY127G/WETH with the contract address 0xAe0597f1Db9700F61A37542622Ce4f4a9fbb64F5 is $87,757.02.
How many transactions are there in the SONY127G/WETH pool in the last 24 hours?
The total transactions of SONY127G/WETH is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SONY127G/WETH pool in the last 24 hours?
SONY127G/WETH pool has a trading volume of $3,751.11 in the last 24 hours.
What is the exchange rate of 1 SONY127G to WETH?
The exchange rate of 1 SONY127G to WETH is 0.000000004657, captured at 9:08 AM UTC.
How much is 1 SONY127G in dollars?
The price of converting 1 SONY127G to USD is $0.00001463 today.
SONY127G-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 9:06:13 AM | buy | $192.74 | $0.00001463 | 0.06132 | 0.084657 | 13.17M | 0x9b...5b37 | |
| 01/29/2025 | 9:04:25 AM | sell | $86.58 | $0.00001451 | 0.02755 | 0.084618 | 5.97M | 0x82...038c | |
| 01/29/2025 | 9:02:49 AM | buy | $15.95 | $0.00001461 | 0.005079 | 0.084653 | 1.09M | 0x12...e2aa | |
| 01/29/2025 | 9:01:29 AM | buy | $32.64 | $0.00001461 | 0.01038 | 0.084648 | 2.23M | 0x5c...3689 | |
| 01/29/2025 | 9:00:15 AM | buy | $365.96 | $0.00001449 | 0.1163 | 0.084606 | 25.25M | 0x25...a94d | |
| 01/29/2025 | 8:58:27 AM | sell | $66.71 | $0.0000143 | 0.0212 | 0.084547 | 4.66M | 0xcd...f861 | |
| 01/29/2025 | 8:57:09 AM | buy | $399.04 | $0.00001426 | 0.1269 | 0.08454 | 27.97M | 0xbe...a731 | |
| 01/29/2025 | 8:54:51 AM | buy | $95.31 | $0.0000141 | 0.03032 | 0.084488 | 6.76M | 0x9c...6a12 | |
| 01/29/2025 | 8:52:25 AM | buy | $164.15 | $0.00001402 | 0.0522 | 0.084461 | 11.7M | 0x14...7b0f | |
| 01/29/2025 | 8:50:01 AM | sell | $15.48 | $0.00001392 | 0.004915 | 0.084419 | 1.11M | 0xa3...a46e | |
| 01/29/2025 | 8:47:53 AM | buy | $33.94 | $0.00001398 | 0.01078 | 0.084444 | 2.43M | 0x5b...aed0 | |
| 01/29/2025 | 8:46:07 AM | buy | $145.58 | $0.00001392 | 0.04626 | 0.084425 | 10.45M | 0x70...2c91 | |
| 01/29/2025 | 8:44:13 AM | buy | $91.35 | $0.00001386 | 0.02899 | 0.084401 | 6.59M | 0xd2...78fb | |
| 01/29/2025 | 8:39:37 AM | buy | $144.62 | $0.00001377 | 0.04595 | 0.084376 | 10.5M | 0x3d...a687 | |
| 01/29/2025 | 8:38:19 AM | buy | $317.17 | $0.00001362 | 0.1007 | 0.084329 | 23.28M | 0xea...3cf6 | |
| 01/29/2025 | 8:35:21 AM | sell | $4.42 | $0.00001345 | 0.001404 | 0.084271 | 328,895.06 | 0x4e...b952 | |
| 01/29/2025 | 8:33:15 AM | buy | $350.3 | $0.00001344 | 0.111 | 0.084262 | 26.05M | 0x81...dab0 | |
| 01/29/2025 | 8:31:09 AM | buy | $20.19 | $0.00001333 | 0.006398 | 0.084224 | 1.51M | 0xe0...02b3 | |
| 01/29/2025 | 8:28:21 AM | buy | $201.62 | $0.00001324 | 0.06395 | 0.084202 | 15.22M | 0x20...6989 | |
| 01/29/2025 | 8:25:37 AM | sell | $71.21 | $0.00001313 | 0.02258 | 0.084164 | 5.42M | 0xfc...c3a4 |