- WhatToFarm
- BNB Chain
- PancakeSwap
- STRswap-MGC LPs
Info about STRswap-MGC pair
- Pooled STRswap:
- 925,445.95
- Pooled MGC:
- $4.86M
STRswap/MGC price stats on BNB Chain
As of February 6, 2026, the current price of STRswap token on DEX PancakeSwap is $42.25. STRswap price is down -25.88% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,645.55. STRswap token contract is 0x32936487146a03aBc704Bf640332460c99612b77 with a market cap $4,225,758,817.22. The liquidity pool contract is 0xAda74d552744E4c49Aa259515609084A614AA4FD with total value locked (TVL) of $78,232,497.69. The STRswap/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRswap/MGC now?
The current liquidity of STRswap/MGC with the contract address 0xAda74d552744E4c49Aa259515609084A614AA4FD is $78,232,497.69.
How many transactions are there in the STRswap/MGC pool in the last 24 hours?
The total transactions of STRswap/MGC is 111 in the last 24 hours, 35 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the STRswap/MGC pool in the last 24 hours?
STRswap/MGC pool has a trading volume of $1,645.55 in the last 24 hours.
What is the exchange rate of 1 STRswap to MGC?
The exchange rate of 1 STRswap to MGC is 5.26, captured at 1:31 AM UTC.
How much is 1 STRswap in dollars?
The price of converting 1 STRswap to USD is $42.25 today.
STRswap-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:17:39 AM | buy | $12.54 | $42.25 | 1.56 | 5.26 | 0.2968 | 0xa3...3ccc | |
| 02/06/2026 | 12:51:13 AM | buy | $0 | $0 | 1.56 | 5.26 | 0.297 | 0x47...2121 | |
| 02/06/2026 | 12:45:13 AM | buy | $28.7 | $42.08 | 3.59 | 5.26 | 0.6821 | 0x59...ce14 | |
| 02/06/2026 | 12:39:08 AM | buy | $10.78 | $42.1 | 1.34 | 5.26 | 0.256 | 0x15...20c6 | |
| 02/06/2026 | 12:39:09 AM | buy | $18.27 | $42.1 | 2.28 | 5.26 | 0.434 | 0xb4...c8dc | |
| 02/06/2026 | 12:38:50 AM | buy | $22.87 | $41.83 | 2.88 | 5.26 | 0.5467 | 0x33...b4a1 | |
| 02/06/2026 | 12:37:46 AM | buy | $19.04 | $41.95 | 2.39 | 5.26 | 0.4539 | 0x19...ec28 | |
| 02/06/2026 | 12:35:31 AM | buy | $0 | $0 | 2.36 | 5.26 | 0.4484 | 0x4d...ea6b | |
| 02/06/2026 | 12:35:19 AM | buy | $0 | $0 | 1.21 | 5.26 | 0.2311 | 0x2a...4b3f | |
| 02/06/2026 | 12:34:41 AM | buy | $12.09 | $41.65 | 1.52 | 5.26 | 0.2903 | 0x23...104c | |
| 02/06/2026 | 12:34:31 AM | buy | $19.6 | $41.65 | 2.48 | 5.26 | 0.4707 | 0x07...ab18 | |
| 02/06/2026 | 12:33:44 AM | buy | $7.18 | $41.45 | 0.913 | 5.26 | 0.1733 | 0xf9...ffb4 | |
| 02/06/2026 | 12:31:26 AM | buy | $30.03 | $40.49 | 3.9 | 5.26 | 0.7416 | 0xe1...71f1 | |
| 02/06/2026 | 12:31:20 AM | buy | $19.88 | $40.49 | 2.58 | 5.26 | 0.4909 | 0x37...b35a | |
| 02/06/2026 | 12:20:01 AM | sell | $29.75 | $40.77 | 3.82 | 5.24 | 0.7296 | 0x11...7984 | |
| 02/06/2026 | 12:19:48 AM | sell | $16.2 | $40.77 | 2.08 | 5.24 | 0.3973 | 0x5a...8be2 | |
| 02/06/2026 | 12:19:14 AM | sell | $14.08 | $40.84 | 1.8 | 5.24 | 0.3447 | 0x00...9069 | |
| 02/06/2026 | 12:16:35 AM | sell | $39.12 | $40.88 | 5.01 | 5.24 | 0.9569 | 0xf2...7ca5 | |
| 02/06/2026 | 12:15:39 AM | sell | $16.33 | $40.71 | 2.1 | 5.24 | 0.4012 | 0x4c...d74e | |
| 02/06/2026 | 12:14:32 AM | sell | $0 | $0 | 4.86 | 5.24 | 0.9279 | 0xd0...e9c4 |