- WhatToFarm
- BNB Chain
- PancakeSwap
- STRswap-MGC LPs
Info about STRswap-MGC pair
- Pooled STRswap:
- 925,476.68
- Pooled MGC:
- $4.86M
STRswap/MGC price stats on BNB Chain
As of March 1, 2026, the current price of STRswap token on DEX PancakeSwap is $46.11. STRswap price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $628.71. STRswap token contract is 0x32936487146a03aBc704Bf640332460c99612b77 with a market cap $4,611,833,284.18. The liquidity pool contract is 0xAda74d552744E4c49Aa259515609084A614AA4FD with total value locked (TVL) of $85,110,586.53. The STRswap/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRswap/MGC now?
The current liquidity of STRswap/MGC with the contract address 0xAda74d552744E4c49Aa259515609084A614AA4FD is $85,110,586.53.
How many transactions are there in the STRswap/MGC pool in the last 24 hours?
The total transactions of STRswap/MGC is 58 in the last 24 hours, 39 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the STRswap/MGC pool in the last 24 hours?
STRswap/MGC pool has a trading volume of $628.71 in the last 24 hours.
What is the exchange rate of 1 STRswap to MGC?
The exchange rate of 1 STRswap to MGC is 5.26, captured at 4:49 AM UTC.
How much is 1 STRswap in dollars?
The price of converting 1 STRswap to USD is $46.11 today.
STRswap-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 4:10:37 AM | buy | $10.88 | $46.11 | 1.24 | 5.26 | 0.236 | 0xdd...ce99 | |
| 03/01/2026 | 2:22:46 AM | buy | $0 | $0 | 1.89 | 5.26 | 0.3599 | 0x98...3f72 | |
| 03/01/2026 | 2:11:40 AM | buy | $6.38 | $46.21 | 0.728 | 5.26 | 0.1381 | 0x84...8a6c | |
| 03/01/2026 | 2:06:15 AM | buy | $11.37 | $46.19 | 1.29 | 5.26 | 0.2462 | 0x07...22b9 | |
| 03/01/2026 | 2:00:53 AM | buy | $8.47 | $45.96 | 0.9715 | 5.26 | 0.1844 | 0x72...7ab4 | |
| 03/01/2026 | 1:53:52 AM | buy | $8.47 | $45.98 | 0.9709 | 5.26 | 0.1842 | 0x5a...e3ee | |
| 03/01/2026 | 1:49:58 AM | buy | $19 | $45.59 | 2.19 | 5.26 | 0.4168 | 0x55...c971 | |
| 03/01/2026 | 1:06:22 AM | buy | $15.07 | $45.69 | 1.73 | 5.26 | 0.3298 | 0xed...e884 | |
| 02/28/2026 | 10:59:45 PM | buy | $14.95 | $45.83 | 1.71 | 5.26 | 0.3262 | 0xb1...2e1a | |
| 02/28/2026 | 10:57:37 PM | buy | $0 | $0 | 2.04 | 5.26 | 0.388 | 0x06...7137 | |
| 02/28/2026 | 10:55:01 PM | buy | $17.73 | $46.07 | 2.02 | 5.26 | 0.3849 | 0xfb...511c | |
| 02/28/2026 | 10:54:59 PM | buy | $23.42 | $46.07 | 2.67 | 5.26 | 0.5084 | 0xc2...f2bf | |
| 02/28/2026 | 9:15:01 PM | buy | $23.58 | $46.05 | 2.69 | 5.26 | 0.5119 | 0x5a...d040 | |
| 02/28/2026 | 9:15:01 PM | buy | $10.41 | $46.05 | 1.19 | 5.26 | 0.226 | 0x2f...ee57 | |
| 02/28/2026 | 9:09:57 PM | buy | $18.81 | $46.15 | 2.14 | 5.26 | 0.4075 | 0x24...e550 | |
| 02/28/2026 | 9:08:23 PM | buy | $10.58 | $46.27 | 1.2 | 5.26 | 0.2288 | 0x80...ea49 | |
| 02/28/2026 | 8:13:10 PM | buy | $27.34 | $46 | 3.13 | 5.26 | 0.5944 | 0x7c...137b | |
| 02/28/2026 | 6:50:22 PM | buy | $0 | $0 | 1.27 | 5.26 | 0.2418 | 0x28...2d9e | |
| 02/28/2026 | 6:44:10 PM | buy | $8.28 | $45.82 | 0.9522 | 5.26 | 0.1807 | 0x11...dd0a | |
| 02/28/2026 | 6:40:31 PM | buy | $6.18 | $45.83 | 0.7114 | 5.26 | 0.135 | 0x83...971e |