Info about Harris-WETH pair
- Pooled Harris:
- 1.12B
- Pooled WETH:
- $12.34
Harris/WETH price stats on Base
As of October 5, 2024, the current price of Harris token on DEX Uniswap is $0.00002634. Harris price is up 3,055% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $1,923,009.62. Harris token contract is 0x33832b04379fDd9F818B1e55C7B44Cd24354b1a5 with a market cap $157,429.31. The liquidity pool contract is 0xAda135167192f173f074C206a876AFF2f8396c77 with total value locked (TVL) of $59,683.05. The Harris/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Harris/WETH now?
The current liquidity of Harris/WETH with the contract address 0xAda135167192f173f074C206a876AFF2f8396c77 is $59,683.05.
How many transactions are there in the Harris/WETH pool in the last 24 hours?
The total transactions of Harris/WETH is 1055 in the last 24 hours, 767 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the Harris/WETH pool in the last 24 hours?
Harris/WETH pool has a trading volume of $1,923,009.62 in the last 24 hours.
What is the exchange rate of 1 Harris to WETH?
The exchange rate of 1 Harris to WETH is 0.0000000109, captured at 2:20 AM UTC.
How much is 1 Harris in dollars?
The price of converting 1 Harris to USD is $0.00002634 today.
Harris-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:32:19 AM | buy | $468.77 | $0.00002634 | 0.1939 | 0.07109 | 17.8M | 0x30...a735 | |
10/05/2024 | 12:32:19 AM | buy | $294.41 | $0.00002567 | 0.1218 | 0.071062 | 11.47M | 0x5d...8c43 | |
10/05/2024 | 12:32:19 AM | sell | $1,528.36 | $0.00002659 | 0.6324 | 0.0711 | 57.47M | 0x1e...7658 | |
10/05/2024 | 12:32:19 AM | sell | $1,680.13 | $0.00002807 | 0.6953 | 0.071161 | 56.89M | 0x4d...d972 | |
10/05/2024 | 12:32:01 AM | buy | $1,099.09 | $0.00002861 | 0.4548 | 0.071184 | 38.41M | 0x3c...e4f6 | |
10/05/2024 | 12:32:01 AM | buy | $1,297.18 | $0.00002534 | 0.5368 | 0.071048 | 51.19M | 0x47...4da3 | |
10/05/2024 | 12:32:01 AM | buy | $618.89 | $0.00002704 | 0.2561 | 0.071119 | 22.88M | 0x6b...2684 | |
10/05/2024 | 12:32:01 AM | buy | $468.96 | $0.00003009 | 0.194 | 0.071245 | 15.58M | 0x92...2398 | |
10/05/2024 | 12:31:47 AM | sell | $582.6 | $0.00002447 | 0.2409 | 0.071012 | 23.8M | 0x72...d472 | |
10/05/2024 | 12:31:47 AM | buy | $1,522.25 | $0.00002542 | 0.6294 | 0.071051 | 59.88M | 0x30...3129 | |
10/05/2024 | 12:31:47 AM | sell | $1,443.49 | $0.00002533 | 0.5968 | 0.071047 | 56.97M | 0x42...46db | |
10/05/2024 | 12:31:47 AM | buy | $450.42 | $0.00002474 | 0.1862 | 0.071023 | 18.21M | 0x44...8158 | |
10/05/2024 | 12:31:39 AM | buy | $344.75 | $0.00002406 | 0.1425 | 0.089949 | 14.33M | 0xd4...20d5 | |
10/05/2024 | 12:31:39 AM | buy | $284.74 | $0.00002352 | 0.1177 | 0.089729 | 12.1M | 0xa9...196f | |
10/05/2024 | 12:31:39 AM | buy | $373.13 | $0.00002253 | 0.1542 | 0.089319 | 16.56M | 0x86...1ab9 | |
10/05/2024 | 12:31:39 AM | buy | $267.14 | $0.00002306 | 0.1104 | 0.089539 | 11.58M | 0x66...e7b1 | |
10/05/2024 | 12:31:29 AM | buy | $278.17 | $0.00002078 | 0.115 | 0.088594 | 13.38M | 0xdf...8d62 | |
10/05/2024 | 12:31:29 AM | buy | $240.82 | $0.00002037 | 0.09958 | 0.088425 | 11.82M | 0x65...35a9 | |
10/05/2024 | 12:31:29 AM | buy | $269.13 | $0.00002121 | 0.1112 | 0.088773 | 12.68M | 0x0f...77f8 | |
10/05/2024 | 12:31:29 AM | buy | $494.29 | $0.00002182 | 0.2043 | 0.089026 | 22.64M | 0xa5...c508 |