- WhatToFarm
- Polygon
- Quickswap V3
- RAW-WMATIC LPs
Info about RAW-WMATIC pair
- Pooled RAW:
- 123.69
- Pooled WMATIC:
- $114.03
RAW/WMATIC price stats on Polygon
As of May 18, 2024, the current price of RAW token on DEX Quickswap V3 is $0.0009149. RAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAW token contract is 0x547c183D0e37D9dadd99630969675e783C5c15d7 with a market cap $91,486.46. The liquidity pool contract is 0xAd53fEDce0B8C15CCcB44d7d32e6deFe03D65C9B with total value locked (TVL) of $120.30. The RAW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAW/WMATIC now?
The current liquidity of RAW/WMATIC with the contract address 0xAd53fEDce0B8C15CCcB44d7d32e6deFe03D65C9B is $120.30.
How many transactions are there in the RAW/WMATIC pool in the last 24 hours?
The total transactions of RAW/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAW/WMATIC pool in the last 24 hours?
RAW/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAW to WMATIC?
The exchange rate of 1 RAW to WMATIC is 0.000868, captured at 12:58 PM UTC.
How much is 1 RAW in dollars?
The price of converting 1 RAW to USD is $0.0009149 today.
RAW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.17 | 4:19:14 AM | buy | $52.70 | $0.0009149 | 50.00 | 0.000868 | 57 604.34 | 0xd0...050f | |
| 2024.03.16 | 6:36:13 PM | buy | $1.74 | $0.0008953 | 1.63 | 0.0008418 | 1 940.48 | 0xbe...d580 | |
| 2024.03.16 | 6:36:11 PM | buy | $3.44 | $0.0008926 | 3.24 | 0.0008394 | 3 856.45 | 0xaf...38e0 | |
| 2024.03.16 | 2:28:12 PM | buy | $2.00 | $0.0009263 | 1.81 | 0.0008368 | 2 162.59 | 0x32...7dbb | |
| 2024.03.16 | 12:10:00 AM | sell | $4.41 | $0.0009583 | 3.86 | 0.0008377 | 4 602.97 | 0xcf...0e88 | |
| 2024.03.15 | 9:46:27 PM | buy | $4.10 | $0.0009368 | 3.67 | 0.0008379 | 4 377.10 | 0xfb...9b08 | |
| 2024.03.15 | 7:50:36 AM | buy | $4.69 | $0.000965 | 4.06 | 0.000834 | 4 864.66 | 0x29...174f | |
| 2024.03.15 | 7:50:36 AM | sell | $6.62 | $0.0009658 | 5.72 | 0.0008347 | 6 854.73 | 0x0b...ed63 | |
| 2024.03.13 | 10:57:03 PM | sell | $3.96 | $0.00106 | 3.14 | 0.0008392 | 3 738.07 | 0x1a...a24e | |
| 2024.03.13 | 6:55:41 PM | buy | $3.37 | $0.001072 | 2.64 | 0.0008396 | 3 144.26 | 0x7a...3085 | |
| 2024.03.13 | 6:55:19 PM | buy | $3.77 | $0.001067 | 2.96 | 0.0008368 | 3 537.31 | 0x35...493c | |
| 2024.03.13 | 5:32:19 PM | sell | $3.02 | $0.001059 | 2.38 | 0.0008363 | 2 847.96 | 0x5a...e8fe | |
| 2024.03.13 | 3:50:22 PM | sell | $3.69 | $0.00107 | 2.89 | 0.0008381 | 3 450.62 | 0x50...5381 | |
| 2024.03.13 | 3:33:38 PM | sell | $2.89 | $0.001072 | 2.27 | 0.0008391 | 2 699.88 | 0xe5...372b | |
| 2024.03.13 | 3:24:24 PM | sell | $5.45 | $0.001071 | 4.27 | 0.0008405 | 5 084.98 | 0xa7...fc28 | |
| 2024.03.13 | 1:10:08 PM | sell | $3.37 | $0.001077 | 2.64 | 0.0008419 | 3 130.51 | 0x26...35e4 | |
| 2024.03.13 | 11:52:07 AM | sell | $4.71 | $0.001052 | 3.77 | 0.0008432 | 4 476.57 | 0x4d...e1f0 | |
| 2024.03.13 | 11:51:35 AM | sell | $2.57 | $0.001053 | 2.06 | 0.0008444 | 2 445.01 | 0x46...06d9 | |
| 2024.03.13 | 11:49:53 AM | sell | $2.59 | $0.001054 | 2.08 | 0.0008453 | 2 461.24 | 0x0e...d04f | |
| 2024.03.13 | 11:19:10 AM | sell | $2.58 | $0.001045 | 2.08 | 0.0008462 | 2 463.57 | 0x05...3fa1 |