WhatToFarm
/
Get started
12 Swap

Info about GROKLET-WETH pair

Price USD
$0.001474
Price
0.066061 WETH
TVL
$1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
71.72%
Share
TXNS
62
Buys
58
Sells
4
Volume
61K
Telegram price alerts
Pair:
0xAd4790B9541F30BC28a04c7A00A41f7Bf36a1419
GROKLET:
0x449F0933A618d2E6657DFA26590Abb85895219B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROKLET:
0.015158
Pooled WETH:
$0.015135

GROKLET/WETH price stats on Ethereum

As of October 17, 2026, the current price of GROKLET token on DEX Unknown DEX is $0.001474. GROKLET price is up 71.72% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $60,672.77. GROKLET token contract is 0x449F0933A618d2E6657DFA26590Abb85895219B7 with a market cap $1,474,026.76. The liquidity pool contract is 0xAd4790B9541F30BC28a04c7A00A41f7Bf36a1419 with total value locked (TVL) of $1.00. The GROKLET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROKLET/WETH with the contract address 0xAd4790B9541F30BC28a04c7A00A41f7Bf36a1419 is $1.00.

The total transactions of GROKLET/WETH is 62 in the last 24 hours, 58 of which are buy transactions, and 4 are sales transactions.

GROKLET/WETH pool has a trading volume of $60,672.77 in the last 24 hours.

The exchange rate of 1 GROKLET to WETH is 0.0000006061, captured at 10:16 PM UTC.

The price of converting 1 GROKLET to USD is $0.001474 today.

GROKLET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20269:30:35 AMbuy$505.98$0.0014740.2080.066061343,266.04
0x9c4...68D0
0x15...1614
10/17/20269:30:35 AMbuy$407.63$0.0014510.16760.06597280,771.5
0x412...E0D3
0x07...3e20
10/17/20269:30:23 AMsell$1,185.65$0.0014690.48770.066046806,717.33
0xd62...162D
0x1c...6b1c
10/17/20269:29:59 AMbuy$838.68$0.0014780.34490.066082567,126.32
0x4aC...f012
0xf7...6750
10/17/20269:29:23 AMsell$8.36$0.0014580.0034380.0659985,732.97
0x1fB...0f2B
0xe6...b7b3
10/17/20269:29:23 AMsell$0.9021$0.0014580.0003710.065997618.7
0x8C9...c09A
0x41...9f53
10/17/20269:29:23 AMsell$8.36$0.0014580.003440.0665,733.82
0xEE4...1a31
0xec...9054
10/17/20269:28:59 AMbuy$5,491.32$0.00085832.250.0635296.4M
0xAE2...29B6
0xaf...ab80
10/17/20269:28:59 AMbuy$5,613.15$0.0013232.30.0654424.24M
0x412...E0D3
0xfa...b86c
10/17/20269:28:59 AMbuy$5,546.88$0.00066492.280.0627348.34M
0x14D...9984
0x2e...8976
10/17/20269:28:59 AMbuy$0.3464$0.00041990.00014240.061726824.94
0x8C9...c09A
0x79...4c36
10/17/20269:28:59 AMbuy$5,589.44$0.0010772.290.0644295.19M
0x355...f57a
0x72...a5d3
10/17/20269:28:59 AMbuy$5,659.35$0.00049352.320.06202911.47M
0x472...1172
0xd4...21f4
10/17/20269:28:47 AMbuy$2.4$0.00041980.000990.0617265,733.82
0xEE4...1a31
0xa0...d97d
10/17/20269:28:47 AMbuy$2.4$0.00041980.000990.0617265,732.97
0x1fB...0f2B
0xb5...cf0a
10/17/20269:28:35 AMbuy$559.15$0.00003260.230.0713417.15M
0x8B1...dA48
0xc5...1048
10/17/20269:28:35 AMbuy$111.34$0.0554030.04580.08222220.61M
0xf84...251b
0x56...21e8
10/17/20269:28:35 AMbuy$131.03$0.0569380.05390.08285418.89M
0x032...966E
0x97...adbc
10/17/20269:28:35 AMbuy$64.18$0.0524940.02640.08102625.73M
0x2C8...1Ec1
0xb0...be68
10/17/20269:28:35 AMbuy$84.35$0.053830.03470.08157522.02M
0xa82...25b7
0x6d...76b2