WhatToFarm
/
Get started
12 Swap

Info about RIA-WBNB pair

Price USD
$3.38
Price
0.005454 WBNB
TVL
$653,455.45
MKT CAP
$3.4M
5m
0%
1h
0%
4h
1,739%
24h
1,739%
Share
TXNS
27
Buys
23
Sells
4
Volume
330K
Telegram price alerts
Pair:
0xAc82D3f8783aE93d0060Bdd2B37B9EeDF54d014D
RIA:
0x643D01ede7B146DE227B9f5DF7e2e793e4d98C80
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RIA:
96,528.49
Pooled WBNB:
$526.49

RIA/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of RIA token on DEX PancakeSwap is $3.38. RIA price is up 1,739% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $329,937.98. RIA token contract is 0x643D01ede7B146DE227B9f5DF7e2e793e4d98C80 with a market cap $3,384,780.09. The liquidity pool contract is 0xAc82D3f8783aE93d0060Bdd2B37B9EeDF54d014D with total value locked (TVL) of $653,455.45. The RIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RIA/WBNB with the contract address 0xAc82D3f8783aE93d0060Bdd2B37B9EeDF54d014D is $653,455.45.

The total transactions of RIA/WBNB is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.

RIA/WBNB pool has a trading volume of $329,937.98 in the last 24 hours.

The exchange rate of 1 RIA to WBNB is 0.005454, captured at 4:28 PM UTC.

The price of converting 1 RIA to USD is $3.38 today.

RIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20242:10:27 PMbuy$28,720.23$3.3846.280.0054549,279.59
0x2c2...6ed7
0x79...7dcb
11/22/20242:09:21 PMbuy$42,341.86$2.8168.230.00453817,479.51
0xAB8...62f7
0x51...287f
11/22/20242:08:18 PMbuy$14,211.17$2.0722.90.0033417,238.14
0xF12...BE85
0x2e...9524
11/22/20242:07:24 PMbuy$27,832.81$1.8444.850.0029816,963.71
0xa15...33ae
0x02...328e
11/22/20242:07:06 PMbuy$25.08$1.450.040410.00233917.27
0x425...AF14
0x74...d3fd
11/22/20242:06:21 PMbuy$7,397.29$1.411.920.0022585,278.47
0xC3b...815e
0x8b...a0e4
11/22/20242:05:18 PMbuy$6,807.74$1.310.970.0021085,203.41
0x107...C786
0x5b...bef3
11/22/20242:03:54 PMbuy$7,695.18$1.2112.40.001966,326.17
0xE6c...2c33
0x7b...08aa
11/22/20242:02:48 PMbuy$14,800.82$1.1623.850.00187913,713.71
0x905...4ef5
0x6a...30b5
11/22/20242:01:36 PMbuy$8,290.96$0.949413.360.0015298,732.39
0xe71...A70A
0xb1...7b7b
11/22/20242:00:45 PMsell$20,619.9$0.902733.220.00145420,396.6
0xF78...6BFd
0x95...12b4
11/22/20241:59:27 PMbuy$4,437.15$1.117.150.0017943,984.75
0xde7...27BB
0xb9...8320
11/22/20241:58:30 PMbuy$13,025.99$1.0820.990.00174712,886.47
0x1d5...6840
0x81...a97a
11/22/20241:57:06 PMbuy$17,469.36$0.937328.150.0015120,694.33
0x342...4fFB
0xe1...248c
11/22/20241:55:45 PMbuy$1,774.86$0.74972.860.0012082,367.19
0x139...7e1c
0x98...02b4
11/22/20241:55:39 PMsell$0.06174$0.73740.00009950.0011880.08372
0x47e...956D
0xd3...1d63
11/22/20241:55:06 PMbuy$0.06205$0.74110.00010.0011940.08372
0x47e...956D
0xc3...03c8
11/22/20241:54:42 PMbuy$10,655.37$0.739317.170.00119115,456.25
0xdC4...0026
0x0a...1a7a
11/22/20241:54:06 PMsell$5,355.25$0.66228.620.0010678,086.01
0xD60...C620
0xbd...a12e
11/22/20241:53:54 PMsell$7,046.49$0.720211.350.001169,783.19
0x0D0...1773
0x91...ee0e