WhatToFarm
/
Get started
12 Swap

Info about ABTC-WETH pair

Price USD
$0.000521
Price
0.062336 WETH
TVL
$56,497.53
MKT CAP
$52.1K
5m
-0.32%
1h
180%
4h
180%
24h
180%
Share
TXNS
52
Buys
42
Sells
10
Volume
36K
Telegram price alerts
Pair:
0xAba5471C433e460d0351E816fe91854844806103
ABTC:
0x3879fB90dcDB45CB25b5B5476bEf747e67BCB1E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABTC:
53.52M
Pooled WETH:
$12.66

ABTC/WETH price stats on Ethereum

As of November 5, 2026, the current price of ABTC token on DEX Unknown DEX is $0.000521. ABTC price is up 180% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $35,762.49. ABTC token contract is 0x3879fB90dcDB45CB25b5B5476bEf747e67BCB1E2 with a market cap $52,108.02. The liquidity pool contract is 0xAba5471C433e460d0351E816fe91854844806103 with total value locked (TVL) of $56,497.54. The ABTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABTC/WETH with the contract address 0xAba5471C433e460d0351E816fe91854844806103 is $56,497.54.

The total transactions of ABTC/WETH is 52 in the last 24 hours, 42 of which are buy transactions, and 10 are sales transactions.

ABTC/WETH pool has a trading volume of $35,762.49 in the last 24 hours.

The exchange rate of 1 ABTC to WETH is 0.0000002336, captured at 10:47 PM UTC.

The price of converting 1 ABTC to USD is $0.000521 today.

ABTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:47:11 PMbuy$446.01$0.0005210.20.062336855,934.89
0x9E6...Bd6d
0x4d...1704
11/05/202610:44:59 PMbuy$557.47$0.00050250.250.0622531.11M
0x038...079e
0xce...7655
11/05/202610:43:11 PMbuy$557.98$0.00048280.250.0621631.16M
0x6cd...0a39
0x4c...b723
11/05/202610:42:23 PMsell$868.63$0.00048540.38920.0621751.79M
0x198...bAC0
0x49...f085
11/05/202610:41:35 PMsell$1,185.07$0.00052270.53110.0623422.27M
0x181...2966
0x4d...8d21
11/05/202610:39:11 PMbuy$669.49$0.00053580.30.0624011.25M
0xaBB...E5f8
0x28...c091
11/05/202610:37:23 PMbuy$1,117.04$0.00050310.50.0622522.22M
0xd91...6782
0xf4...1519
11/05/202610:35:47 PMbuy$446.26$0.00047460.20.062127940,159.25
0x68e...3388
0x63...1ee8
11/05/202610:34:23 PMbuy$557.83$0.0004570.250.0620481.22M
0x170...5817
0x86...3e91
11/05/202610:32:59 PMbuy$670.49$0.00043660.30.0619531.54M
0x181...2966
0xc7...e8dc
11/05/202610:32:23 PMsell$1,681.99$0.00042380.80420.0618973.97M
0x905...9Aee
0x1a...14bd
11/05/202610:31:59 PMsell$873.71$0.00050050.3910.062241.75M
0x66F...023E
0xf7...c4e8
11/05/202610:30:23 PMsell$608.87$0.0005280.27240.0623631.15M
0x2E1...83B6
0x4b...f8db
11/05/202610:29:59 PMsell$2,739.04$0.00054111.350.0624215.06M
0x8c3...2Ee9
0x20...e944
11/05/202610:27:23 PMbuy$1,116.01$0.00063930.50.0628641.75M
0x66F...023E
0xfc...b831
11/05/202610:25:35 PMbuy$446.46$0.00060790.20.062723734,406.81
0xaBB...E5f8
0xeb...66e6
11/05/202610:23:23 PMbuy$670.68$0.00058650.30.0626231.14M
0xf21...3936
0x20...5d5d
11/05/202610:21:23 PMbuy$448.01$0.00056590.20.062526791,645.7
0x282...125a
0x12...6a6f
11/05/202610:19:11 PMsell$1,102.87$0.00057470.49260.0625671.92M
0x73B...72Ef
0x75...50ee
11/05/202610:17:23 PMbuy$111.93$0.00059790.050.062671187,179.58
0x996...27AD
0x46...4f4d