Uniswap V2 PS1-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.003327
  • Price
    0.003618 WMATIC
  • liquidity
    $36 291.41
  • mkt cap 
    $3.2M
  • 5M
    0%
  • 1H
    -0.928%
  • 4H
    -0.949%
  • 24H
    -0.044%
  • TXNS
    178
  • BUYS
    97
  • Sells
    81
  • Volume
    5K
Telegram price alerts
  • Pair: 0xAb4B...578B
  • PS1: 0x32Cd...8518
  • Pooled PS1: 5M
  • Pooled WMATIC: 20K
PS1-WMATIC
  • Price USD
    $0.003327
  • liquidity
    $36К
  • Price
    0.003618 PS1
PS1 (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$27.888379.77MATIC $0.003327UNISWAP V27:34:54 PM2022.12.020x4...-
Sell$31.349375.83MATIC $0.003343UNISWAP V27:23:54 PM2022.12.020x8...-
Buy$31.869497.66MATIC $0.003355UNISWAP V27:19:28 PM2022.12.020x3...-
Sell$31.659505.45MATIC $0.003330UNISWAP V27:10:26 PM2022.12.020xc...-
Buy$31.519383.61MATIC $0.003358UNISWAP V27:05:58 PM2022.12.020x6...-
Sell$28.928664.68MATIC $0.003337UNISWAP V26:53:28 PM2022.12.020xa...-
Buy$29.108664.68MATIC $0.003358UNISWAP V26:46:00 PM2022.12.020xf...-
Sell$31.309390.16MATIC $0.003333UNISWAP V26:31:18 PM2022.12.020x1...-
Buy$31.499390.16MATIC $0.003353UNISWAP V26:17:54 PM2022.12.020x2...-
Buy$31.219338.21MATIC $0.003342UNISWAP V26:08:32 PM2022.12.020xb...-
Sell$31.079338.21MATIC $0.003327UNISWAP V25:52:48 PM2022.12.020xb...-
Buy$19.225734.80MATIC $0.003351UNISWAP V25:43:14 PM2022.12.020x2...-
Buy$20.986274.40MATIC $0.003343UNISWAP V25:36:10 PM2022.12.020xa...-
Sell$39.9612009.20MATIC $0.003328UNISWAP V25:25:10 PM2022.12.020x4...-
Buy$19.085693.04MATIC $0.003352UNISWAP V25:16:24 PM2022.12.020x1...-
Sell$39.3911875.70MATIC $0.003317UNISWAP V25:08:24 PM2022.12.020xd...-
Buy$20.666182.66MATIC $0.003342UNISWAP V25:01:32 PM2022.12.020xb...-
Sell$1.23371.12MATIC $0.003318UNISWAP V24:58:07 PM2022.12.020x2...-
Buy$28.608595.95MATIC $0.003327UNISWAP V24:47:33 PM2022.12.020xa...-
Buy$1.83550.43MATIC $0.003320UNISWAP V24:43:51 PM2022.12.020x8...-
Sell$4.241285.26MATIC $0.003301UNISWAP V24:40:21 PM2022.12.020x9...-
Sell$28.438595.95MATIC $0.003307UNISWAP V24:40:01 PM2022.12.020x7...-
Sell$28.328541.40MATIC $0.003316UNISWAP V24:29:01 PM2022.12.020x9...-
Sell$28.948684.72MATIC $0.003333UNISWAP V24:21:15 PM2022.12.020x4...-
Buy$28.518472.58MATIC $0.003365UNISWAP V24:15:31 PM2022.12.020x7...-
Buy$29.408753.54MATIC $0.003358UNISWAP V24:08:07 PM2022.12.020xb...-
Sell$32.059600.03MATIC $0.003339UNISWAP V24:03:03 PM2022.12.020xd...-
Buy$31.589402.61MATIC $0.003359UNISWAP V23:56:33 PM2022.12.020xf...-
Sell$32.249656.77MATIC $0.003339UNISWAP V23:49:53 PM2022.12.020xb...-
Buy$33.109854.18MATIC $0.003359UNISWAP V23:43:37 PM2022.12.020xf...-
Sell$31.109318.52MATIC $0.003337UNISWAP V23:21:35 PM2022.12.020x7...-
Sell$45.5413594.69MATIC $0.003349UNISWAP V23:11:27 PM2022.12.020x0...-
Buy$19.775849.11MATIC $0.003380UNISWAP V23:01:28 PM2022.12.020x7...-
Sell$30.899231.29MATIC $0.003347UNISWAP V22:45:48 PM2022.12.020x6...-
Buy$30.759138.79MATIC $0.003365UNISWAP V22:40:48 PM2022.12.020x5...-
Sell$31.199349.01MATIC $0.003336UNISWAP V22:36:48 PM2022.12.020x0...-
Buy$31.689441.51MATIC $0.003356UNISWAP V22:29:40 PM2022.12.020x3...-
Sell$36.5510971.17MATIC $0.003331UNISWAP V22:20:42 PM2022.12.020x0...-
Buy$22.186623.27MATIC $0.003348UNISWAP V22:12:52 PM2022.12.020xe...-
Buy$14.594347.91MATIC $0.003356UNISWAP V22:04:18 PM2022.12.020xb...-
Buy$29.288746.34MATIC $0.003348UNISWAP V21:55:08 PM2022.12.020xf...-
Sell$29.078746.34MATIC $0.003323UNISWAP V21:39:32 PM2022.12.020x1...-
Buy$21.746454.04MATIC $0.003368UNISWAP V21:26:22 PM2022.12.020xd...-
Buy$23.076843.12MATIC $0.003371UNISWAP V21:13:41 PM2022.12.020xf...-
Buy$20.196005.00MATIC $0.003363UNISWAP V21:05:07 PM2022.12.020xa...-
Buy$26.757968.39MATIC $0.003357UNISWAP V212:56:25 PM2022.12.020xd...-
Sell$46.9813973.39MATIC $0.003362UNISWAP V212:48:47 PM2022.12.020x8...-
Buy$26.777958.47MATIC $0.003364UNISWAP V212:37:33 PM2022.12.020x8...-
Sell$46.0313732.37MATIC $0.003352UNISWAP V212:33:06 PM2022.12.020x6...-
Buy$19.505773.90MATIC $0.003377UNISWAP V212:25:53 PM2022.12.020x4...-
Sell$30.669130.11MATIC $0.003358UNISWAP V212:17:23 PM2022.12.020x0...-
Buy$31.679376.45MATIC $0.003378UNISWAP V212:08:07 PM2022.12.020x3...-
Sell$31.309306.00MATIC $0.003363UNISWAP V212:00:59 PM2022.12.020x8...-
Buy$30.659059.66MATIC $0.003383UNISWAP V211:55:35 AM2022.12.020xc...-
Buy$18.545500.21MATIC $0.003371UNISWAP V211:51:03 AM2022.12.020xb...-
Buy$18.865604.22MATIC $0.003365UNISWAP V211:40:59 AM2022.12.020xf...-
Sell$37.1311104.43MATIC $0.003343UNISWAP V211:31:31 AM2022.12.020x2...-
Buy$29.818858.73MATIC $0.003365UNISWAP V211:25:07 AM2022.12.020x3...-
Buy$1.11330.53MATIC $0.003358UNISWAP V211:23:39 AM2022.12.020x3...-
Buy$27.598231.81MATIC $0.003351UNISWAP V211:18:01 AM2022.12.020xe...-
Sell$27.508244.84MATIC $0.003336UNISWAP V211:12:19 AM2022.12.020x8...-
Sell$29.628845.70MATIC $0.003348UNISWAP V211:07:03 AM2022.12.020x7...-
Buy$27.598194.39MATIC $0.003367UNISWAP V211:01:13 AM2022.12.020x7...-
Sell$27.748296.92MATIC $0.003343UNISWAP V210:54:22 AM2022.12.020x4...-
Sell$28.998642.30MATIC $0.003354UNISWAP V210:47:14 AM2022.12.020x2...-
Buy$29.548744.83MATIC $0.003378UNISWAP V210:42:12 AM2022.12.020xf...-
Buy$24.277210.28MATIC $0.003366UNISWAP V210:34:44 AM2022.12.020xb...-
Buy$24.277230.69MATIC $0.003357UNISWAP V210:24:50 AM2022.12.020x5...-
Sell$48.2214440.97MATIC $0.003339UNISWAP V210:16:27 AM2022.12.020x0...-
Sell$40.7912157.16MATIC $0.003356UNISWAP V210:07:05 AM2022.12.020x3...-
Sell$30.709113.04MATIC $0.003369UNISWAP V210:06:43 AM2022.12.020x0...-
Sell$30.989175.90MATIC $0.003377UNISWAP V29:56:07 AM2022.12.020xb...-
Buy$30.969113.04MATIC $0.003397UNISWAP V29:54:09 AM2022.12.020x4...-
Buy$30.228934.15MATIC $0.003383UNISWAP V29:45:07 AM2022.12.020xc...-
Sell$28.718545.02MATIC $0.003360UNISWAP V29:29:55 AM2022.12.020x7...-
Buy$32.289570.07MATIC $0.003373UNISWAP V29:15:19 AM2022.12.020xb...-
Sell$32.089570.07MATIC $0.003352UNISWAP V29:04:47 AM2022.12.020x8...-
Buy$30.419024.25MATIC $0.003370UNISWAP V28:53:09 AM2022.12.020x2...-
Sell$30.889219.96MATIC $0.003350UNISWAP V28:49:13 AM2022.12.020xb...-
Buy$28.348408.99MATIC $0.003370UNISWAP V28:44:31 AM2022.12.020xd...-
Sell$27.528213.28MATIC $0.003350UNISWAP V28:36:33 AM2022.12.020x1...-
Buy$29.538764.75MATIC $0.003369UNISWAP V28:28:17 AM2022.12.020x0...-
Sell$29.258764.75MATIC $0.003338UNISWAP V28:11:01 AM2022.12.020x9...-
Sell$29.728873.46MATIC $0.003349UNISWAP V27:58:45 AM2022.12.020xc...-
Sell$2.41718.47MATIC $0.003355UNISWAP V27:55:27 AM2022.12.020xe...-
Buy$29.918873.46MATIC $0.003370UNISWAP V27:50:27 AM2022.12.020x6...-
Sell$28.518535.94MATIC $0.003340UNISWAP V27:36:23 AM2022.12.020x6...-
Buy$28.718535.94MATIC $0.003364UNISWAP V27:22:11 AM2022.12.020xc...-
Buy$32.209606.47MATIC $0.003352UNISWAP V27:14:54 AM2022.12.020xc...-
Sell$32.809837.71MATIC $0.003334UNISWAP V27:07:33 AM2022.12.020x2...-
Sell$31.959548.13MATIC $0.003346UNISWAP V27:02:33 AM2022.12.020x6...-
Buy$32.999779.37MATIC $0.003373UNISWAP V26:53:23 AM2022.12.020x7...-
Sell$31.739464.19MATIC $0.003353UNISWAP V26:48:13 AM2022.12.020x6...-
Sell$32.189565.26MATIC $0.003364UNISWAP V26:41:49 AM2022.12.020x2...-
Buy$31.989451.21MATIC $0.003384UNISWAP V26:35:43 AM2022.12.020x7...-
Buy$32.299578.24MATIC $0.003371UNISWAP V26:29:35 AM2022.12.020x1...-
Buy$30.679138.93MATIC $0.003356UNISWAP V26:23:21 AM2022.12.020xb...-
Sell$31.979584.05MATIC $0.003336UNISWAP V26:16:47 AM2022.12.020xa...-
Buy$32.639736.80MATIC $0.003352UNISWAP V26:07:53 AM2022.12.020x2...-
Sell$30.939291.67MATIC $0.003329UNISWAP V26:04:05 AM2022.12.020xc...-
Show Chart / Trading HistoryHide Chart / Trading History