WhatToFarm
/
Get started
12 Swap

Info about GBCK-WETH pair

Price USD
$0.0006215
Price
0.062257 WETH
TVL
$77,357.16
MKT CAP
$53.5K
5m
0%
1h
0%
4h
63.73%
24h
63.73%
Share
TXNS
81
Buys
39
Sells
42
Volume
183K
Telegram price alerts
Pair:
0xAb39989F72033A3270BC2761C08BDA00af417F60
GBCK:
0x84a8E56eF0821A5dEd1B613c11F724a3db32DAc2
WETH:
0x4200000000000000000000000000000000000006
Pooled GBCK:
62.23M
Pooled WETH:
$14.04

GBCK/WETH price stats on Base

As of February 23, 2025, the current price of GBCK token on DEX Unknown DEX is $0.0006215. GBCK price is up 63.73% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $182,973.42. GBCK token contract is 0x84a8E56eF0821A5dEd1B613c11F724a3db32DAc2 with a market cap $53,457.01. The liquidity pool contract is 0xAb39989F72033A3270BC2761C08BDA00af417F60 with total value locked (TVL) of $77,357.16. The GBCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GBCK/WETH with the contract address 0xAb39989F72033A3270BC2761C08BDA00af417F60 is $77,357.16.

The total transactions of GBCK/WETH is 81 in the last 24 hours, 39 of which are buy transactions, and 42 are sales transactions.

GBCK/WETH pool has a trading volume of $182,973.42 in the last 24 hours.

The exchange rate of 1 GBCK to WETH is 0.0000002257, captured at 4:18 AM UTC.

The price of converting 1 GBCK to USD is $0.0006215 today.

GBCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20252:50:57 AMbuy$3,027.53$0.00062151.090.0622575.27M
0xC64...aBE1
0x1d...d7ac
02/23/20252:49:13 AMbuy$2,992.45$0.00052871.080.0619186.16M
0xdE7...1f8a
0xa3...9232
02/23/20252:47:17 AMsell$3,464.69$0.00044431.250.061617.07M
0xfCB...0F64
0x0e...f6ea
02/23/20252:45:07 AMsell$3,531.58$0.0005431.280.061975.94M
0x677...fcbf
0xd3...9a1b
02/23/20252:43:09 AMsell$643.92$0.00066340.23340.062405970,525.94
0x6f2...A18B
0x32...3593
02/23/20252:41:09 AMbuy$3,718.67$0.00067611.340.0624526.04M
0x677...fcbf
0xa3...36d6
02/23/20252:39:23 AMbuy$556.78$0.00055020.2020.0619961.01M
0x6f2...A18B
0xa3...a9d9
02/23/20252:37:35 AMsell$3,980.25$0.00053971.440.061966.66M
0x1B1...3952
0xc6...6abb
02/23/20252:35:35 AMbuy$4,201.48$0.0006671.520.0624187.02M
0x1B1...3952
0x8c...5bd7
02/23/20252:33:43 AMbuy$3,701.08$0.00053481.340.0619387.69M
0xfCB...0F64
0xbd...1133
02/23/20252:31:49 AMsell$2,531.15$0.00043040.91710.0615595.47M
0x06a...8826
0x0c...c7c5
02/23/20252:29:57 AMbuy$2,720.27$0.00050090.98560.0618155.87M
0x06a...8826
0x53...f790
02/23/20252:28:13 AMsell$2,722.99$0.0004260.98560.0615425.91M
0x0E8...6B4b
0x86...39ee
02/23/20252:26:03 AMbuy$3,006.58$0.00050121.080.0618156.55M
0x0E8...6B4b
0x6c...63cb
02/23/20252:24:03 AMsell$239.11$0.00042070.086510.061522568,338.9
0x0D5...fc21
0x8c...e3b9
02/23/20252:21:51 AMbuy$251.83$0.00042260.09120.06153595,797.04
0x0D5...fc21
0xf6...61e5
02/23/20252:19:55 AMsell$3,013.32$0.00041881.080.0615146.59M
0xD2E...5FAF
0x0c...cdd5
02/23/20252:17:49 AMbuy$3,128.38$0.00050221.130.0618156.82M
0xD2E...5FAF
0xed...e7ca
02/23/20252:16:05 AMsell$1,790.6$0.0004160.64730.0615044.08M
0x90b...a46A
0xb3...8d52
02/23/20252:13:55 AMsell$2,611.87$0.00046440.94440.0616795.23M
0xD8D...d777
0xd6...fae1