WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001803
Price
0.084728 WETH
TVL
$1
MKT CAP
$178.6K
5m
0%
1h
0%
4h
0%
24h
110%
Share
TXNS
88
Buys
88
Sells
0
Volume
39K
Telegram price alerts
Pair:
0xAb398FB081d5b7D75064750B80C274e29e7F14Bd
KaitoAI:
0xf18a44A1ca6DF78736a785433913eE9fc64636A4
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111216
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 1, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001803. KaitoAI price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $38,535.49. KaitoAI token contract is 0xf18a44A1ca6DF78736a785433913eE9fc64636A4 with a market cap $178,580.38. The liquidity pool contract is 0xAb398FB081d5b7D75064750B80C274e29e7F14Bd with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xAb398FB081d5b7D75064750B80C274e29e7F14Bd is $1.00.

The total transactions of KaitoAI/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $38,535.49 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000004728, captured at 1:32 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001803 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20255:37:03 PMbuy$630.64$0.000018030.16530.08472834.96M
0xDf8...1c31
0x52...b430
10/31/20255:36:45 PMbuy$427.65$0.000017910.11190.08468723.87M
0xD09...333b
0x37...60f8
10/31/20255:36:35 PMbuy$436.85$0.000017780.11430.08465424.56M
0xEfE...763f
0x2f...4bde
10/31/20255:36:27 PMbuy$356.2$0.000017670.09320.08462420.15M
0x1EC...92f7
0x5c...582f
10/31/20255:36:09 PMbuy$353.43$0.000017580.09240.08459720.1M
0x4A5...dB8A
0x8c...cf0c
10/31/20255:35:53 PMbuy$499.91$0.000017470.13060.08456528.61M
0xDf8...1c31
0x5f...c3f1
10/31/20255:35:37 PMbuy$617.46$0.00001730.16140.08452335.68M
0xcF0...cC81
0xb3...e6c3
10/31/20255:35:23 PMbuy$598.06$0.000017120.15640.08447734.93M
0x4c4...111C
0xb7...05c4
10/31/20255:35:05 PMbuy$492.47$0.000016960.12880.08443729.03M
0x7cC...587E
0x81...a350
10/31/20255:34:47 PMbuy$483.68$0.000016820.12650.08440128.74M
0xEfE...763f
0x66...b1fa
10/31/20255:34:37 PMbuy$537.85$0.000016650.14090.08436332.29M
0x728...1513
0x5c...c84d
10/31/20255:34:19 PMbuy$592.82$0.000016490.15530.08432135.93M
0x1EC...92f7
0xad...9083
10/31/20255:34:09 PMbuy$414.55$0.000016350.10860.08428425.34M
0x4A5...dB8A
0x89...66b4
10/31/20255:33:53 PMbuy$548.06$0.000016230.14350.08424933.77M
0xDf8...1c31
0x99...1566
10/31/20255:33:41 PMbuy$580.53$0.000016070.1520.08420836.12M
0x292...bB4a
0xc7...b1cc
10/31/20255:33:25 PMbuy$491.92$0.000015920.12880.0841730.89M
0xD09...333b
0x64...24fb
10/31/20255:33:11 PMbuy$356.75$0.000015810.09340.08413922.56M
0xcF0...cC81
0xc8...61c3
10/31/20255:32:51 PMbuy$496.09$0.00001570.12980.08410831.59M
0x4c4...111C
0xec...4f93
10/31/20255:32:41 PMbuy$618.01$0.000015560.16160.08406939.71M
0x7cC...587E
0x7b...6eb3
10/31/20255:32:27 PMbuy$286.39$0.000015430.07490.08403718.55M
0xEfE...763f
0xf1...f870