WhatToFarm
/
Get started
12 Swap

Info about ALOIS-WETH pair

Price USD
$0.057751
Price
0.083099 WETH
TVL
$302.09
MKT CAP
$7.8K
5m
0.03%
1h
0.03%
4h
1.78%
24h
-74.54%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
508K
Telegram price alerts
Pair:
0xAa4d23057aD7e9f07EceE4C31963C1bF6E6416F7
ALOIS:
0xf65CceC22aBb47EE33A47d6A89bc577Cc8F10053
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ALOIS:
983.96M
Pooled WETH:
$0.06039

ALOIS/WETH price stats on Robinhood

As of October 11, 2026, the current price of ALOIS token on DEX Unknown DEX is $0.000007751. ALOIS price is down -74.54% in the last 24 hours. The trading history for the last 24 hours contains 2142 trades with trading volume of $507,531.56. ALOIS token contract is 0xf65CceC22aBb47EE33A47d6A89bc577Cc8F10053 with a market cap $7,751.78. The liquidity pool contract is 0xAa4d23057aD7e9f07EceE4C31963C1bF6E6416F7 with total value locked (TVL) of $302.09. The ALOIS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ALOIS/WETH with the contract address 0xAa4d23057aD7e9f07EceE4C31963C1bF6E6416F7 is $302.09.

The total transactions of ALOIS/WETH is 2142 in the last 24 hours, 1075 of which are buy transactions, and 1067 are sales transactions.

ALOIS/WETH pool has a trading volume of $507,531.56 in the last 24 hours.

The exchange rate of 1 ALOIS to WETH is 0.000000003099, captured at 1:09 PM UTC.

The price of converting 1 ALOIS to USD is $0.000007751 today.

ALOIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20261:04:25 PMbuy$5.96$0.0577510.0023850.083099769,587.8
0xd12...5C6a
0x8f...cf0e
10/11/20261:00:39 PMsell$2.51$0.0577490.0010070.083097325,156.62
0xecb...C37f
0x7a...c833
10/11/202611:36:19 AMbuy$61.84$0.057680.024750.0830738.05M
0x950...4722
0x9e...ca42
10/11/202610:13:58 AMsell$0.09838$0.0576160.000039370.08304812,918.52
0xFBa...f085
0x80...3fab
10/11/20268:43:30 AMbuy$4$0.0576110.0016030.083047526,302.78
0xe7f...77D8
0x04...7578
10/11/20268:33:29 AMsell$0.005598$0.05760.0522430.083045736.66
0xf5c...6157
0xd8...7e8a
10/11/20268:23:37 AMbuy$2.47$0.0576090.000990.083044325,156.62
0xecb...C37f
0x3b...6899
10/11/20268:22:39 AMbuy$0.4929$0.0576050.00019720.08304364,809.35
0x7bB...7d28
0xfe...5743
10/11/20268:06:55 AMsell$75.05$0.0576760.030040.0830729.78M
0x01E...6f7e
0x0d...20f2
10/11/20268:06:55 AMsell$265.16$0.0580220.10610.08321133.05M
0xD3C...45a0
0x62...f129
10/11/20268:06:42 AMsell$678.71$0.00001030.27160.08412565.85M
0x018...1F57
0xdf...efcd
10/11/20268:06:42 AMsell$13.68$0.0583510.0054770.0833421.64M
0x3cF...Bb18
0xe5...db11
10/11/20268:06:42 AMsell$16.2$0.058320.0064840.0833291.95M
0x7aa...81c8
0x28...4e3c
10/11/20268:06:42 AMsell$101.48$0.0593120.040610.08372710.9M
0x24E...508D
0x41...2cad
10/11/20268:06:42 AMbuy$494.71$0.000014960.1980.0859933.05M
0xD3C...45a0
0x29...b850
10/11/20268:06:42 AMsell$92.63$0.0585830.037070.08343510.79M
0x763...C1E5
0x5f...dced
10/11/20268:06:42 AMsell$56.12$0.0584250.022460.0833726.66M
0xFa8...1238
0x18...508f
10/11/20268:06:42 AMsell$51.32$0.0594830.020540.0837955.41M
0x33b...8D28
0xf8...2d31
10/11/20268:06:42 AMsell$1,212.61$0.000012610.48530.08504796.15M
0x47D...8832
0xb5...04f1
10/11/20268:06:42 AMsell$492.88$0.000014960.19720.0859932.93M
0x97e...A955
0x70...7b83