WhatToFarm
/
Get started
12 Swap

Info about UP-WETH pair

Price USD
$0.054035
Price
0.081505 WETH
TVL
$4,276.83
MKT CAP
$4K
5m
-1.14%
1h
-94.39%
4h
-91.58%
24h
-84.44%
Share
TXNS
1K
Buys
661
Sells
538
Volume
78K
Telegram price alerts
Pair:
0xAa2b9c8A42aA3Bb6d38d19C832e70E97bb8A25Da
UP:
0x7D9092EC0fCB6347d1c402E9C028F9a3228aA0C8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled UP:
955.03M
Pooled WETH:
$0.1577

UP/WETH price stats on Robinhood

As of October 3, 2026, the current price of UP token on DEX Unknown DEX is $0.000004035. UP price is down -84.44% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $77,606.08. UP token contract is 0x7D9092EC0fCB6347d1c402E9C028F9a3228aA0C8 with a market cap $4,035.49. The liquidity pool contract is 0xAa2b9c8A42aA3Bb6d38d19C832e70E97bb8A25Da with total value locked (TVL) of $4,276.83. The UP/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of UP/WETH with the contract address 0xAa2b9c8A42aA3Bb6d38d19C832e70E97bb8A25Da is $4,276.83.

The total transactions of UP/WETH is 1199 in the last 24 hours, 661 of which are buy transactions, and 538 are sales transactions.

UP/WETH pool has a trading volume of $77,606.08 in the last 24 hours.

The exchange rate of 1 UP to WETH is 0.000000001505, captured at 1:43 AM UTC.

The price of converting 1 UP to USD is $0.000004035 today.

UP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20261:39:02 AMsell$9.6$0.0540350.0035840.0815052.38M
0xF22...1fF5
0xb4...49d5
10/03/20261:38:21 AMbuy$9.79$0.0541160.0036560.0815362.38M
0xca7...4589
0xad...f537
10/03/20261:38:08 AMsell$25.83$0.0540520.0096360.0815116.37M
0x15d...82f5
0x27...fc71
10/03/20261:37:13 AMsell$0.9784$0.0540820.00036490.081522239,695
0xF22...1fF5
0x5a...85fe
10/03/20261:27:19 AMsell$0.002522$0.0540770.069420.081522618.65
0x073...8757
0xd7...9da5
10/03/20261:24:56 AMbuy$5.89$0.0541540.0022020.0815511.42M
0xadA...F7CB
0xfa...4d50
10/03/20261:24:35 AMsell$14.78$0.0540810.0055220.0815243.62M
0x433...217c
0x24...a549
10/03/20261:24:24 AMsell$0.002535$0.0540980.0694640.081529618.65
0x2D1...a9E0
0x35...3b97
10/03/20261:22:31 AMbuy$5.35$0.0541730.0020.0815581.28M
0x438...2646
0x30...da93
10/03/20261:22:15 AMbuy$4.93$0.0541630.0018430.0815541.19M
0x67D...60E4
0xba...7f62
10/03/20261:22:07 AMsell$1.34$0.0540760.00050130.081522329,295.56
0xF22...1fF5
0x74...43d1
10/03/20261:22:04 AMbuy$5.49$0.0541550.0020520.0815511.32M
0x511...6F72
0x2d...b1d9
10/03/20261:21:51 AMbuy$6.11$0.054180.0022830.081561.46M
0xA5a...A142
0x4a...7186
10/03/20261:21:51 AMsell$17.27$0.0540850.006450.0815254.23M
0x031...4980
0x69...ffbf
10/03/20261:21:40 AMbuy$2.34$0.0541710.00087660.081557562,829
0xd2f...040D
0xdf...3508
10/03/20261:19:46 AMbuy$0.5434$0.0541670.00020290.081556130,397.34
0x438...2646
0x2d...0c43
10/03/20261:19:37 AMsell$9.57$0.0540940.0035760.0815282.34M
0x433...0290
0x73...e98d
10/03/20261:19:16 AMsell$0.07703$0.0541070.000028740.08153218,754.88
0xC41...Af3A
0x51...b50c
10/03/20261:18:34 AMbuy$26.52$0.0541610.00990.0815536.37M
0x15d...82f5
0x0f...e72c
10/03/20261:18:21 AMbuy$7.52$0.0541260.0028090.0815391.82M
0x81A...c13C
0x37...befa