- WhatToFarm
- BNB Chain
- Unknown DEX
- TRIAS-WBNB LPs
Info about TRIAS-WBNB pair
- Pooled TRIAS:
- 1,189.35
- Pooled WBNB:
- $2.62
TRIAS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of TRIAS token on DEX Unknown DEX is $4.46. TRIAS price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $348.53. TRIAS token contract is 0xa4838122c683f732289805FC3C207Febd55BabDD with a market cap $6,696,204,451,331,840,000,000,000.00. The liquidity pool contract is 0xAFf57e7d4Fb716230a7e4A884e31beE1FAf5EbFf with total value locked (TVL) of $6,604.18. The TRIAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRIAS/WBNB now?
The current liquidity of TRIAS/WBNB with the contract address 0xAFf57e7d4Fb716230a7e4A884e31beE1FAf5EbFf is $6,604.18.
How many transactions are there in the TRIAS/WBNB pool in the last 24 hours?
The total transactions of TRIAS/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TRIAS/WBNB pool in the last 24 hours?
TRIAS/WBNB pool has a trading volume of $348.53 in the last 24 hours.
What is the exchange rate of 1 TRIAS to WBNB?
The exchange rate of 1 TRIAS to WBNB is 0.009056, captured at 12:27 AM UTC.
How much is 1 TRIAS in dollars?
The price of converting 1 TRIAS to USD is $4.46 today.
TRIAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:16:30 PM | buy | $6.64 | $4.46 | 0.01348 | 0.009056 | 1.48 | 0x42...08ec | |
| 09/07/2024 | 9:12:42 PM | buy | $8.95 | $4.45 | 0.01815 | 0.009041 | 2 | 0xf1...de2f | |
| 09/07/2024 | 5:02:50 PM | buy | $32.22 | $4.46 | 0.06501 | 0.009003 | 7.22 | 0x71...589c | |
| 09/07/2024 | 4:48:03 PM | buy | $5.04 | $4.44 | 0.01017 | 0.008968 | 1.13 | 0xc0...d41d | |
| 09/07/2024 | 4:36:30 PM | buy | $2.87 | $4.44 | 0.005785 | 0.008961 | 0.6456 | 0xbc...38a4 | |
| 09/07/2024 | 3:51:54 PM | buy | $2.61 | $4.46 | 0.005249 | 0.008956 | 0.5861 | 0xa7...6409 | |
| 09/07/2024 | 3:51:39 PM | sell | $110.58 | $4.42 | 0.2219 | 0.008877 | 25 | 0xdd...2987 | |
| 09/07/2024 | 1:29:02 PM | sell | $5.64 | $4.46 | 0.01139 | 0.009016 | 1.26 | 0xd6...d6bc | |
| 09/07/2024 | 10:19:19 AM | sell | $4.82 | $4.46 | 0.00976 | 0.009023 | 1.08 | 0x1e...2325 | |
| 09/07/2024 | 7:34:51 AM | sell | $29.52 | $4.47 | 0.05964 | 0.009043 | 6.59 | 0x97...4a62 | |
| 09/07/2024 | 6:09:34 AM | sell | $31.43 | $4.45 | 0.06412 | 0.009079 | 7.06 | 0x96...8e48 | |
| 09/07/2024 | 12:40:18 AM | sell | $53.72 | $4.47 | 0.1099 | 0.00916 | 12 | 0x98...7a8a | |
| 09/06/2024 | 11:55:09 PM | sell | $17.29 | $4.47 | 0.03553 | 0.009202 | 3.86 | 0x9c...119e | |
| 09/06/2024 | 11:37:33 PM | sell | $8.99 | $4.47 | 0.01852 | 0.009218 | 2 | 0x1f...388a | |
| 09/06/2024 | 11:37:24 PM | sell | $2.99 | $4.48 | 0.006156 | 0.009225 | 0.6672 | 0xae...388b | |
| 09/06/2024 | 10:45:41 PM | sell | $13.19 | $4.48 | 0.02719 | 0.009235 | 2.94 | 0x4e...1cde | |
| 09/06/2024 | 10:36:32 PM | sell | $9.05 | $4.47 | 0.0187 | 0.009248 | 2.02 | 0xb2...8ef8 | |
| 09/06/2024 | 9:58:39 PM | sell | $2.9 | $4.46 | 0.006025 | 0.009256 | 0.6509 | 0x4a...5d0f | |
| 09/06/2024 | 8:55:13 PM | buy | $40.39 | $4.46 | 0.08515 | 0.00942 | 9.03 | 0xbc...355f | |
| 09/06/2024 | 8:52:37 PM | buy | $23.79 | $4.46 | 0.05 | 0.00938 | 5.32 | 0x4d...d779 |