WhatToFarm
/
Get started
12 Swap

Info about ZRC-WBNB pair

Price USD
$0.065164
Price
0.097746 WBNB
TVL
$63,242.63
MKT CAP
$53.2K
5m
37.41%
1h
228%
4h
228%
24h
228%
Share
TXNS
250
Buys
128
Sells
122
Volume
7M
Telegram price alerts
Pair:
0xAFc06155004d2D28981e4c62D4C785530b4aCb44
ZRC:
0x03e946d22E5b45672659A99A85d837B83223AF1D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZRC:
59.42B
Pooled WBNB:
$47.43

ZRC/WBNB price stats on BNB Chain

As of November 24, 2024, the current price of ZRC token on DEX PancakeSwap is $0.0000005164. ZRC price is up 228% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $6,660,163.88. ZRC token contract is 0x03e946d22E5b45672659A99A85d837B83223AF1D with a market cap $53,215.26. The liquidity pool contract is 0xAFc06155004d2D28981e4c62D4C785530b4aCb44 with total value locked (TVL) of $63,242.63. The ZRC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZRC/WBNB with the contract address 0xAFc06155004d2D28981e4c62D4C785530b4aCb44 is $63,242.63.

The total transactions of ZRC/WBNB is 250 in the last 24 hours, 128 of which are buy transactions, and 122 are sales transactions.

ZRC/WBNB pool has a trading volume of $6,660,163.88 in the last 24 hours.

The exchange rate of 1 ZRC to WBNB is 0.0000000007746, captured at 7:24 AM UTC.

The price of converting 1 ZRC to USD is $0.0000005164 today.

ZRC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20247:24:02 AMbuy$1,012.18$0.0651641.510.0977461.96B
0x071...07BC
0x46...2c44
11/24/20247:22:44 AMsell$944.51$0.0651281.410.0976921.84B
0x8C4...3443
0x6d...8759
11/24/20247:21:35 AMbuy$3,033.85$0.0652994.550.097956.32B
0x3cA...8628
0xb6...b115
11/24/20247:20:29 AMbuy$2,358.08$0.064333.530.0964965.92B
0xC16...3b3C
0xae...d840
11/24/20247:19:20 AMsell$880.7$0.0637581.320.0956382.34B
0x9E8...a447
0xc0...4cef
11/24/20247:18:11 AMbuy$1,013.25$0.0637581.520.0956372.7B
0x585...B88D
0xaf...9246
11/24/20247:16:59 AMbuy$1,013.59$0.0634881.510.0952162.91B
0x4aA...9310
0xb5...4b98
11/24/20247:15:56 AMsell$1,108.39$0.0634841.650.095213.18B
0x5F5...e72D
0x23...9494
11/24/20247:14:47 AMsell$603.95$0.0637210.90310.0955651.62B
0x66C...e8e5
0xd8...dd53
11/24/20247:13:35 AMsell$470.24$0.0638740.70320.0957941.21B
0xe01...85CC
0xb4...7205
11/24/20247:12:26 AMsell$510.58$0.0640160.76350.0960061.27B
0x6D6...6880
0x80...a22e
11/24/20247:11:17 AMsell$580.05$0.0641770.86740.0962471.39B
0xdE3...755B
0x59...018b
11/24/20247:10:08 AMsell$677.5$0.0643671.010.096531.55B
0xa98...755C
0x38...88e4
11/24/20247:08:59 AMsell$1,052.35$0.0646341.570.0969282.27B
0xcd0...7682
0x65...d2fd
11/24/20247:07:50 AMsell$1,260.11$0.0650031.880.097482.52B
0x166...d45B
0x0f...f345
11/24/20247:06:38 AMsell$1,237.9$0.0654191.850.0981022.28B
0x7B8...3F38
0x8c...e07a
11/24/20247:05:29 AMsell$1,246.29$0.0658491.860.0987442.13B
0x590...5C3E
0xcb...2a59
11/24/20247:04:26 AMbuy$1,612.71$0.0658122.410.0986892.77B
0x8C4...3443
0x29...287c
11/24/20247:03:14 AMsell$1,731.94$0.0655222.580.0982562.98B
0x55b...bd73
0x8f...54c8
11/24/20247:01:56 AMbuy$1,382.08$0.0658982.060.0988172.34B
0x9E8...a447
0x8b...0f22