WhatToFarm
/
Get started
12 Swap

Info about HEISENBERG-WETH pair

Price USD
$0.002219
Price
0.068219 WETH
TVL
$152,529.44
MKT CAP
$2.2M
5m
24.94%
1h
296%
4h
600%
24h
600%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xAF36a2B5F81aB17c194462654E211B569a1F3CDC
HEISENBERG:
0xF119aE24ECC34e90bea3cA171DD86E5309859C17
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled HEISENBERG:
35.04M
Pooled WETH:
$27.67

HEISENBERG/WETH price stats on Robinhood

As of September 27, 2026, the current price of HEISENBERG token on DEX Unknown DEX is $0.002219. HEISENBERG price is up 600% in the last 24 hours. The trading history for the last 24 hours contains 5377 trades with trading volume of $1,440,259.95. HEISENBERG token contract is 0xF119aE24ECC34e90bea3cA171DD86E5309859C17 with a market cap $2,219,896.59. The liquidity pool contract is 0xAF36a2B5F81aB17c194462654E211B569a1F3CDC with total value locked (TVL) of $152,529.44. The HEISENBERG/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of HEISENBERG/WETH with the contract address 0xAF36a2B5F81aB17c194462654E211B569a1F3CDC is $152,529.44.

The total transactions of HEISENBERG/WETH is 5377 in the last 24 hours, 3117 of which are buy transactions, and 2260 are sales transactions.

HEISENBERG/WETH pool has a trading volume of $1,440,259.95 in the last 24 hours.

The exchange rate of 1 HEISENBERG to WETH is 0.0000008219, captured at 2:01 AM UTC.

The price of converting 1 HEISENBERG to USD is $0.002219 today.

HEISENBERG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20262:01:24 AMbuy$174.52$0.0022030.064610.0681679,184.58
0x697...0120
0x9e...4d12
09/27/20262:01:24 AMsell$39.33$0.0021990.014560.06814417,880.76
0x9a0...4178
0xf6...0ffd
09/27/20262:01:23 AMbuy$32.08$0.0022230.011880.06823414,427.57
0x215...91e4
0x80...f6da
09/27/20262:01:23 AMsell$413.27$0.0022120.1530.068192186,780.8
0x8f3...42D1
0x24...0834
09/27/20262:01:20 AMbuy$108.4$0.0022190.040130.06821948,832.98
0xB10...ae45
0x57...72cf
09/27/20262:01:18 AMsell$519.33$0.0022110.19220.068188234,828.96
0xfAf...324e
0x8a...122a
09/27/20262:01:19 AMbuy$266.6$0.0022090.098710.068179120,679.87
0xB52...9419
0x52...1352
09/27/20262:01:19 AMbuy$76.35$0.0021990.028270.06814334,718.25
0xB10...ae45
0x45...4505
09/27/20262:01:17 AMbuy$40.51$0.0022650.0150.06838817,880.76
0x9a0...4178
0xf8...9a92
09/27/20262:01:17 AMsell$692.73$0.0022460.25640.068317308,381.68
0x4f4...08E9
0x01...4fe3
09/27/20262:01:16 AMsell$789.02$0.0022860.29220.068467345,089.4
0xEb8...7197
0xb1...bf6a
09/27/20262:01:15 AMbuy$48.95$0.0023080.018120.06854921,206.17
0xa6F...2869
0xe8...32b2
09/27/20262:01:13 AMbuy$128.35$0.0022930.047530.06849555,953.22
0xB10...ae45
0x8d...ecbc
09/27/20262:01:14 AMbuy$161.32$0.0023020.059740.06852670,067.19
0xE9e...443e
0x11...6aef
09/27/20262:01:12 AMbuy$161.05$0.0022850.059630.06846470,454.57
0xFe6...ad72
0x0c...c683
09/27/20262:01:11 AMbuy$104$0.0022770.038510.06843545,661.44
0xd96...6c0B
0xd2...23ef
09/27/20262:01:11 AMsell$1.29$0.0022740.00047820.068422567.83
0xd97...e153
0xba...fde7
09/27/20262:01:11 AMbuy$576.62$0.0022580.21350.068362255,366.27
0x697...0120
0x25...75c0
09/27/20262:01:10 AMbuy$157.24$0.0022360.058230.06828470,294.41
0x8cA...5CC6
0xd0...e7dd
09/27/20262:01:09 AMsell$135.68$0.0022360.050230.0682860,669.87
0xEB0...0EB1
0x92...69ec