WhatToFarm
/
Get started
12 Swap

Info about CHUBBS-WETH pair

Price USD
$0.0003948
Price
0.061153 WETH
TVL
$67,782.72
MKT CAP
$118.3K
5m
19.40%
1h
1,157%
4h
1,157%
24h
1,157%
Share
TXNS
930
Buys
504
Sells
426
Volume
246K
Telegram price alerts
Pair:
0xAEea3184f47d95D4ab7410F24787AAD733199Ce6
CHUBBS:
0x0d52e6A4CEE76AeA63288d1C194523B5A467d551
WETH:
0x4200000000000000000000000000000000000006
Pooled CHUBBS:
85.93M
Pooled WETH:
$9.89

CHUBBS/WETH price stats on Base

As of November 24, 2024, the current price of CHUBBS token on DEX Uniswap is $0.0003948. CHUBBS price is up 1,157% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $245,588.74. CHUBBS token contract is 0x0d52e6A4CEE76AeA63288d1C194523B5A467d551 with a market cap $118,319.18. The liquidity pool contract is 0xAEea3184f47d95D4ab7410F24787AAD733199Ce6 with total value locked (TVL) of $67,782.72. The CHUBBS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHUBBS/WETH with the contract address 0xAEea3184f47d95D4ab7410F24787AAD733199Ce6 is $67,782.72.

The total transactions of CHUBBS/WETH is 930 in the last 24 hours, 504 of which are buy transactions, and 426 are sales transactions.

CHUBBS/WETH pool has a trading volume of $245,588.74 in the last 24 hours.

The exchange rate of 1 CHUBBS to WETH is 0.0000001153, captured at 1:15 AM UTC.

The price of converting 1 CHUBBS to USD is $0.0003948 today.

CHUBBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20241:15:09 AMbuy$357.14$0.00039970.10430.061167893,506.24
0x000...B63a
0xd8...1e18
11/24/20241:15:11 AMsell$42.52$0.0004010.012420.061171106,055.98
0x31D...27c3
0x08...5ca1
11/24/20241:15:11 AMsell$237.56$0.00039770.069370.061161597,304.62
0xb47...0845
0x12...7f16
11/24/20241:15:11 AMsell$6.21$0.00039480.0018140.06115315,734.69
0x991...FDd2
0xeb...f41b
11/24/20241:14:59 AMbuy$1,271.83$0.00038080.37130.0611113.34M
0xeAa...85cA
0x60...bda0
11/24/20241:14:51 AMbuy$685.07$0.00035880.20.0610471.91M
0xc3c...8A1b
0x90...2657
11/24/20241:14:47 AMsell$66.63$0.00035010.019440.061021190,338.21
0x74c...8a39
0xf8...e50b
11/24/20241:14:41 AMsell$517.8$0.00035650.15110.061041.45M
0xb68...12F6
0x95...4c55
11/24/20241:14:37 AMbuy$137.05$0.00036290.040.061059377,613.19
0xafb...Ae04
0xb2...f6b2
11/24/20241:14:25 AMbuy$149.04$0.00035970.04350.061049414,292.05
0xf95...Eb9C
0x72...74c4
11/24/20241:14:15 AMsell$1,296.77$0.00040190.37840.0611733.5M
0x354...A5A8
0x2d...6356
11/24/20241:14:15 AMsell$193.28$0.00040390.056410.061178478,487.57
0xF78...3925
0x10...9aae
11/24/20241:14:15 AMsell$708.61$0.00039330.20680.0611481.8M
0xEc6...87ed
0xd6...7f7f
11/24/20241:14:13 AMbuy$102.81$0.00040750.030.061189252,269.02
0xe95...Fc5C
0x19...4b8e
11/24/20241:14:03 AMbuy$128.23$0.0004050.03740.061181316,615.02
0xb59...24fd
0x40...3ec8
11/24/20241:13:53 AMbuy$1.29$0.00040340.00037850.0611763,216.33
0x785...2c20
0x8c...6150
11/24/20241:13:47 AMsell$465.04$0.00040650.13560.0611851.14M
0xAa0...4888
0x55...d1c0
11/24/20241:13:41 AMbuy$342.86$0.00041040.10.061197835,387.55
0x8a4...357b
0x46...8fee
11/24/20241:13:33 AMbuy$1,200.01$0.00039210.350.0611433.06M
0xb59...24fd
0xfd...15a7
11/24/20241:13:21 AMbuy$17.14$0.00037830.0050.06110345,311.83
0xe4A...10Be
0x75...617c