- WhatToFarm
- BNB Chain
- PancakeSwap V3
- stkBNB-WBNB LPs
Info about stkBNB-WBNB pair
- Pooled stkBNB:
- 198.47
- Pooled WBNB:
- $258.08
stkBNB/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of stkBNB token on DEX PancakeSwap V3 is $581.74. stkBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,631.67. stkBNB token contract is 0xc2E9d07F66A89c44062459A47a0D2Dc038E4fb16 with a market cap $661,431.65. The liquidity pool contract is 0xAE7a3D9bed2ba4ef9c134FF4BAeE33655AE5DE6f with total value locked (TVL) of $259,426.90. The stkBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of stkBNB/WBNB now?
The current liquidity of stkBNB/WBNB with the contract address 0xAE7a3D9bed2ba4ef9c134FF4BAeE33655AE5DE6f is $259,426.90.
How many transactions are there in the stkBNB/WBNB pool in the last 24 hours?
The total transactions of stkBNB/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stkBNB/WBNB pool in the last 24 hours?
stkBNB/WBNB pool has a trading volume of $2,631.67 in the last 24 hours.
What is the exchange rate of 1 stkBNB to WBNB?
The exchange rate of 1 stkBNB to WBNB is 1.04, captured at 6:15 AM UTC.
How much is 1 stkBNB in dollars?
The price of converting 1 stkBNB to USD is $581.74 today.
stkBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 3:24:15 AM | buy | $198.38 | $581.74 | 0.36 | 1.04 | 0.34 | 0x61...0f09 | |
| 2024.04.19 | 3:05:57 PM | sell | $842.16 | $581 | 1.51 | 1.04 | 1.45 | 0x7b...c90f | |
| 2024.04.19 | 10:24:31 AM | sell | $2.10 | $581.93 | 0.00 | 1.04 | 0.00 | 0x7f...4735 | |
| 2024.04.19 | 8:22:58 AM | sell | $1 589.02 | $582.31 | 2.84 | 1.04 | 2.73 | 0x47...953a | |
| 2024.04.19 | 2:10:52 AM | sell | $19.70 | $555.14 | 0.04 | 1.04 | 0.04 | 0xa4...d283 | |
| 2024.04.18 | 7:20:41 AM | buy | $4.92 | $570.04 | 0.01 | 1.04 | 0.01 | 0xb1...1fb2 | |
| 2024.04.18 | 12:04:07 AM | sell | $25.12 | $557.06 | 0.05 | 1.04 | 0.05 | 0x70...214f | |
| 2024.04.17 | 11:36:16 PM | buy | $776.75 | $558.66 | 1.45 | 1.04 | 1.39 | 0x5b...3b4f | |
| 2024.04.17 | 11:26:58 PM | buy | $5.35 | $557.46 | 0.01 | 1.04 | 0.01 | 0x0f...0cc1 | |
| 2024.04.17 | 1:28:48 PM | sell | $2 275.79 | $560.08 | 4.23 | 1.04 | 4.06 | 0xb0...e292 | |
| 2024.04.17 | 1:25:27 PM | buy | $2 794.31 | $558.86 | 5.21 | 1.04 | 5.00 | 0x66...8ce4 | |
| 2024.04.17 | 9:36:23 AM | buy | $156.47 | $570.16 | 0.29 | 1.04 | 0.27 | 0x7c...5d03 | |
| 2024.04.17 | 3:46:35 AM | buy | $3 249.08 | $564.68 | 6.00 | 1.04 | 5.75 | 0xb0...5518 | |
| 2024.04.17 | 3:39:26 AM | buy | $14 087.77 | $564.93 | 26.00 | 1.04 | 24.94 | 0xfb...1868 | |
| 2024.04.17 | 12:23:04 AM | sell | $22.79 | $561.49 | 0.04 | 1.04 | 0.04 | 0x6a...bb35 | |
| 2024.04.16 | 8:38:07 PM | sell | $0.36 | $559.01 | 0.00 | 1.04 | 0.00 | 0x43...3c44 | |
| 2024.04.16 | 1:40:35 PM | sell | $7 404.93 | $559.15 | 13.79 | 1.04 | 13.24 | 0x82...fdbc | |
| 2024.04.16 | 10:21:19 AM | buy | $207.42 | $562.03 | 0.38 | 1.04 | 0.37 | 0xbf...12c5 | |
| 2024.04.16 | 9:12:11 AM | sell | $54.61 | $570.38 | 0.10 | 1.04 | 0.10 | 0x02...b950 | |
| 2024.04.16 | 7:10:05 AM | sell | $1 009.00 | $572.35 | 1.84 | 1.04 | 1.76 | 0x1f...c2c1 |