- WhatToFarm
- BNB Chain
- PancakeSwap V3
- stkBNB-WBNB LPs
Info about stkBNB-WBNB pair
- Pooled stkBNB:
- 8.1
- Pooled WBNB:
- $182.23
stkBNB/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of stkBNB token on DEX PancakeSwap V3 is $628.73. stkBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stkBNB token contract is 0xc2E9d07F66A89c44062459A47a0D2Dc038E4fb16 with a market cap $93,870.17. The liquidity pool contract is 0xAE7a3D9bed2ba4ef9c134FF4BAeE33655AE5DE6f with total value locked (TVL) of $218,526.22. The stkBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of stkBNB/WBNB now?
The current liquidity of stkBNB/WBNB with the contract address 0xAE7a3D9bed2ba4ef9c134FF4BAeE33655AE5DE6f is $218,526.22.
How many transactions are there in the stkBNB/WBNB pool in the last 24 hours?
The total transactions of stkBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stkBNB/WBNB pool in the last 24 hours?
stkBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stkBNB to WBNB?
The exchange rate of 1 stkBNB to WBNB is 1.04, captured at 8:20 AM UTC.
How much is 1 stkBNB in dollars?
The price of converting 1 stkBNB to USD is $628.73 today.
stkBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2025 | 10:33:51 PM | sell | $599.11 | $628.73 | 0.999 | 1.04 | 0.9528 | 0xd1...fe9f | |
| 05/02/2025 | 3:45:21 PM | buy | $598.46 | $628.04 | 1 | 1.04 | 0.9528 | 0x86...8701 | |
| 04/25/2025 | 5:56:57 PM | sell | $2.42 | $633.36 | 0.004017 | 1.04 | 0.003832 | 0x6d...55e8 | |
| 04/24/2025 | 9:44:52 AM | buy | $0.04808 | $625.13 | 0.00008072 | 1.04 | 0.00007692 | 0x81...c73f | |
| 04/17/2025 | 10:30:44 PM | sell | $1,183.06 | $620.79 | 1.99 | 1.04 | 1.9 | 0xb6...88de | |
| 04/17/2025 | 10:23:41 PM | buy | $1,184.29 | $621.43 | 2 | 1.04 | 1.9 | 0x52...580e | |
| 04/14/2025 | 10:25:06 AM | sell | $19.68 | $618.39 | 0.03337 | 1.04 | 0.03183 | 0xe6...a2fb | |
| 04/14/2025 | 10:22:27 AM | buy | $19.96 | $619.01 | 0.03385 | 1.04 | 0.03225 | 0x8e...90b0 | |
| 04/13/2025 | 6:48:46 PM | sell | $2.65 | $615.4 | 0.004525 | 1.04 | 0.004316 | 0xae...6338 | |
| 04/12/2025 | 1:53:41 AM | sell | $6.02 | $614.67 | 0.01027 | 1.04 | 0.0098 | 0x8a...17c9 | |
| 04/11/2025 | 8:15:23 PM | sell | $538.04 | $616.24 | 0.9153 | 1.04 | 0.8731 | 0xc1...0538 | |
| 04/11/2025 | 8:10:02 PM | buy | $601.16 | $617.29 | 1.02 | 1.04 | 0.9738 | 0x79...3c9f | |
| 04/11/2025 | 4:00:02 AM | sell | $6.07 | $607.25 | 0.01048 | 1.04 | 0.01 | 0xee...df1d | |
| 04/09/2025 | 11:38:31 AM | sell | $55.15 | $578.52 | 0.09994 | 1.04 | 0.09533 | 0xfe...ed76 | |
| 04/08/2025 | 6:34:04 PM | sell | $557.04 | $584.57 | 0.999 | 1.04 | 0.9528 | 0x1f...a3a9 | |
| 04/08/2025 | 6:32:10 PM | buy | $557.6 | $585.16 | 1 | 1.04 | 0.9528 | 0x9b...06ca | |
| 04/08/2025 | 12:26:16 PM | sell | $205.17 | $589.89 | 0.3646 | 1.04 | 0.3478 | 0xa6...7f58 | |
| 04/08/2025 | 12:17:46 PM | buy | $11.26 | $590.83 | 0.02 | 1.04 | 0.01905 | 0x82...2d0c | |
| 04/08/2025 | 12:17:07 PM | buy | $84.45 | $590.83 | 0.15 | 1.04 | 0.1429 | 0x9c...9d2b | |
| 04/07/2025 | 9:12:34 PM | sell | $0.1202 | $584.74 | 0.0002156 | 1.04 | 0.0002056 | 0x32...ce0a |