WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-WETH pair

Price USD
$0.0185602
Price
0.0212317 WETH
TVL
$0.007394
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
97
Buys
37
Sells
60
Volume
14K
Telegram price alerts
Pair:
0xAE1d8C1665d577Dc6490441Ee703F114881FEd76
SATOSHI:
0xD2776C925Fb4306EC483D9B7e004107881d2E7A3
WETH:
0x4200000000000000000000000000000000000006
Pooled SATOSHI:
6600.01T
Pooled WETH:
$0.051529

SATOSHI/WETH price stats on Base

As of October 5, 2024, the current price of SATOSHI token on DEX BunnySwap is $0.0000000000000000005602. SATOSHI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $14,407.48. SATOSHI token contract is 0xD2776C925Fb4306EC483D9B7e004107881d2E7A3 with a market cap $0.00. The liquidity pool contract is 0xAE1d8C1665d577Dc6490441Ee703F114881FEd76 with total value locked (TVL) of $0.01. The SATOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SATOSHI/WETH with the contract address 0xAE1d8C1665d577Dc6490441Ee703F114881FEd76 is $0.01.

The total transactions of SATOSHI/WETH is 97 in the last 24 hours, 37 of which are buy transactions, and 60 are sales transactions.

SATOSHI/WETH pool has a trading volume of $14,407.48 in the last 24 hours.

The exchange rate of 1 SATOSHI to WETH is 0.0000000000000000000002317, captured at 2:17 AM UTC.

The price of converting 1 SATOSHI to USD is $0.0000000000000000005602 today.

SATOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202411:20:25 PMsell$2,997.01$0.01856021.230.02123176600T
0x27C...C132
0x12...f583
10/04/202411:15:23 PMbuy$93.09$0.0635890.038480.091484259.33M
0xF65...5131
0xcb...959d
10/04/202411:14:39 PMbuy$111.71$0.0633440.046180.091382333.97M
0x0B1...b130
0xf7...40ee
10/04/202411:13:55 PMsell$108.09$0.0633210.044680.091373325.42M
0x22F...4129
0xd5...f0c8
10/04/202411:11:37 PMbuy$89.87$0.0635540.037150.091469252.83M
0x9F2...3126
0x76...55b3
10/04/202411:10:51 PMbuy$104.92$0.0633220.043370.091373315.77M
0xa19...7125
0x2d...801f
10/04/202411:10:05 PMsell$107.42$0.0633040.044430.091366325.07M
0x63c...0124
0xe6...57a7
10/04/202411:09:17 PMsell$186.54$0.0634410.077180.091423510.64M
0x642...c123
0x4d...9891
10/04/202411:08:37 PMbuy$117.4$0.0637620.048580.091556312.02M
0xa1e...A122
0xfd...bc14
10/04/202411:07:53 PMbuy$87.77$0.0635110.036320.091453249.93M
0x0BB...2121
0x8d...0959
10/04/202411:07:07 PMbuy$87.47$0.0633060.036170.091367264.56M
0x717...3120
0x5c...c84b
10/04/202411:06:27 PMsell$107.86$0.0633130.044560.091369325.53M
0xBCA...d119
0xc5...e849
10/04/202411:05:47 PMsell$187.26$0.0634490.077430.091426511.35M
0x8c4...A118
0x33...3f31
10/04/202411:05:03 PMbuy$89.97$0.063810.037180.091574236.12M
0x943...4117
0x9e...1bb5
10/04/202411:04:19 PMbuy$98.04$0.0635780.040510.091478273.99M
0xf3e...b116
0xbe...f36a
10/04/202411:03:35 PMbuy$88.89$0.0633550.036730.091386264.93M
0x047...3115
0xaa...d52b
10/04/202411:02:53 PMsell$110.09$0.063360.045490.091388327.61M
0xEEa...5114
0xf4...c38e
10/04/202411:01:29 PMbuy$106.58$0.0638560.044010.091592276.39M
0xC55...4112
0x94...3f53
10/04/202411:00:41 PMbuy$102.98$0.0635960.042530.091485286.32M
0x2E2...d111
0xbb...317d
10/04/202410:59:53 PMbuy$101.09$0.0633490.041780.091384301.79M
0xf95...b110
0x6d...9f0f