WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.000542
Price
0.061402 WETH
TVL
$0
MKT CAP
$37.4M
5m
0%
1h
1.52%
4h
3.86%
24h
0.56%
Share
TXNS
308
Buys
178
Sells
130
Volume
142K
Telegram price alerts
Pair:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
0
Pooled WETH:
$0

doginme/WETH price stats on Base

As of July 31, 2025, the current price of doginme token on DEX Uniswap V3 is $0.000542. doginme price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $142,035.37. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $37,399,711.55. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $0.00. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $0.00.

The total transactions of doginme/WETH is 308 in the last 24 hours, 178 of which are buy transactions, and 130 are sales transactions.

doginme/WETH pool has a trading volume of $142,035.37 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.0000001402, captured at 3:30 AM UTC.

The price of converting 1 doginme to USD is $0.000542 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20252:55:05 AMbuy$0.04655$0.0005420.000012040.06140285.88
0xC7e...9569
0x68...f124
07/31/20252:36:03 AMsell$3,470.51$0.00053140.90190.0613816.53M
0x30a...4d9A
0xb7...cf6e
07/31/20252:11:55 AMsell$3.97$0.00053350.0010340.0613877,453.07
0xb62...F3c9
0xa8...7336
07/31/20252:09:49 AMsell$768.87$0.00053390.19990.0613881.44M
0xd13...791F
0x2d...029b
07/31/20252:09:39 AMsell$9.59$0.00053440.0024950.0613917,950.03
0x242...a2cE
0x28...029c
07/31/20251:53:55 AMsell$2,216.65$0.0005350.57750.0613944.14M
0x42f...3a6c
0xee...e5ea
07/31/20251:53:29 AMsell$1,472.34$0.00053780.38340.06142.74M
0xB12...74A5
0xfc...3a3e
07/31/20251:51:45 AMsell$15.67$0.00053880.0040820.06140329,090.77
0xB98...E5A9
0x0f...47bd
07/31/20251:51:03 AMbuy$240.17$0.00055010.062490.061431436,530.05
0x30e...0Cc8
0x81...2d3d
07/31/20251:47:13 AMsell$118.6$0.00053850.030890.061402220,237.71
0x160...A3aa
0x4b...7dea
07/31/20251:46:17 AMsell$39.36$0.00053930.010240.06140372,987.34
0xe0b...5582
0x9b...d4ae
07/31/20251:46:13 AMsell$120.36$0.00053940.031310.061403223,127.57
0x638...1398
0x19...054a
07/31/20251:45:05 AMsell$37.46$0.00053950.0097470.06140369,440.24
0xCC1...59dB
0x24...0b04
07/31/20251:45:05 AMsell$218.54$0.00053970.056850.061404404,931.8
0x99c...b50c
0x47...b612
07/31/20251:39:51 AMsell$168$0.00054010.043690.061404311,022.52
0x360...DF13
0xcd...a791
07/31/20251:39:51 AMsell$49.41$0.00054030.012850.06140591,459.4
0x7cE...9d47
0x1a...799c
07/31/20251:39:49 AMsell$390.49$0.00054060.10150.061406722,308.97
0x6B7...7894
0xee...282a
07/31/20251:39:41 AMsell$286.91$0.0005410.074610.061407530,260.13
0x1f3...56c6
0x83...9d09
07/31/20251:36:29 AMsell$24.68$0.00054030.006430.06140745,678.74
0x45E...7bD8
0x4f...80e4
07/31/20251:36:25 AMsell$46.4$0.00054080.012070.06140785,792.75
0x911...f02B
0x26...b4e9