- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 3.79B
- Pooled WETH:
- $186.96
doginme/WETH price stats on Base
As of May 8, 2024, the current price of doginme token on DEX Uniswap V3 is $0.0002387. doginme price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $122,452.55. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $16,470,588.59. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,464,645.97. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,464,645.97.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 244 in the last 24 hours, 100 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $122,452.55 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000007969, captured at 9:16 AM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0002387 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:10:49 AM | sell | $668.80 | $0.0002387 | 0.22 | 0.077969 | 2 801 799.46 | 0x04...0221 | |
| 2024.05.08 | 8:57:13 AM | sell | $193.09 | $0.000239 | 0.06 | 0.077985 | 807 920.94 | 0xdd...bf4d | |
| 2024.05.08 | 8:33:09 AM | buy | $432.62 | $0.0002446 | 0.14 | 0.078143 | 1 768 402.85 | 0x28...3586 | |
| 2024.05.08 | 8:17:05 AM | buy | $180.09 | $0.000244 | 0.06 | 0.078131 | 737 928.94 | 0xf8...95aa | |
| 2024.05.08 | 8:12:53 AM | sell | $195.79 | $0.0002388 | 0.07 | 0.077969 | 820 000.00 | 0x81...f6ca | |
| 2024.05.08 | 8:12:05 AM | sell | $7.15 | $0.0002385 | 0.00 | 0.077973 | 30 000.00 | 0xc5...5a8a | |
| 2024.05.08 | 7:49:53 AM | buy | $24.46 | $0.000244 | 0.01 | 0.078135 | 100 250.00 | 0xcf...65e6 | |
| 2024.05.08 | 7:37:13 AM | buy | $307.14 | $0.0002439 | 0.10 | 0.078128 | 1 259 349.68 | 0x68...fcaf | |
| 2024.05.08 | 7:31:17 AM | buy | $600.52 | $0.0002435 | 0.20 | 0.078111 | 2 465 938.73 | 0x74...4001 | |
| 2024.05.08 | 7:09:13 AM | sell | $23.92 | $0.0002392 | 0.01 | 0.077938 | 100 000.00 | 0x03...46ff | |
| 2024.05.08 | 7:07:31 AM | sell | $125.58 | $0.0002396 | 0.04 | 0.077941 | 524 174.21 | 0x91...50bb | |
| 2024.05.08 | 6:55:29 AM | buy | $381.80 | $0.0002443 | 0.13 | 0.078097 | 1 562 550.25 | 0x4c...626c | |
| 2024.05.08 | 6:55:27 AM | sell | $1 679.67 | $0.00024 | 0.56 | 0.077961 | 7 000 000.00 | 0x1e...2c39 | |
| 2024.05.08 | 6:37:13 AM | sell | $48.20 | $0.0002409 | 0.02 | 0.077995 | 200 033.65 | 0xa2...5dae | |
| 2024.05.08 | 6:26:07 AM | sell | $151.01 | $0.0002398 | 0.05 | 0.077999 | 629 774.38 | 0x28...a32f | |
| 2024.05.08 | 6:24:25 AM | buy | $83.17 | $0.0002449 | 0.03 | 0.078163 | 339 651.65 | 0xe3...cacd | |
| 2024.05.08 | 6:07:55 AM | sell | $740.19 | $0.0002424 | 0.24 | 0.078013 | 3 054 078.37 | 0x7d...6e74 | |
| 2024.05.08 | 5:43:27 AM | sell | $178.44 | $0.0002428 | 0.06 | 0.078031 | 734 790.56 | 0x99...6997 | |
| 2024.05.08 | 5:36:11 AM | buy | $361.00 | $0.0002478 | 0.12 | 0.07819 | 1 456 799.38 | 0x78...8115 | |
| 2024.05.08 | 5:26:43 AM | buy | $11.18 | $0.0002472 | 0.00 | 0.078183 | 45 215.78 | 0x54...407d |