Uniswap V2 QUIDD-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.03764
  • Price
    0.04373 WMATIC
  • liquidity
    $48 872.54
  • mkt cap 
    $116.46К
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.153%
  • 24H
    -0.641%
  • TXNS
    40
  • BUYS
    31
  • Sells
    9
  • Volume
    2K
Telegram price alerts
  • Pair: 0xADBd...E860
  • QUIDD: 0x1237...5b8E
  • Pooled QUIDD: 648K
  • Pooled WMATIC: 28K
QUIDD-WMATIC
  • Price USD
    $0.03764
  • liquidity
    $49К
  • Price
    0.04373 QUIDD
QUIDD (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$15.12401.72MATIC $0.03764UNISWAP V210:47:05 AM2022.11.260x2...-
Sell$7.48198.56MATIC $0.03766UNISWAP V210:46:09 AM2022.11.260x8...-
Sell$10.31274.02MATIC $0.03764UNISWAP V29:19:01 AM2022.11.260x5...-
Buy$10.28272.53MATIC $0.03773UNISWAP V28:28:55 AM2022.11.260x3...-
Buy$8.31220.36MATIC $0.03770UNISWAP V28:28:53 AM2022.11.260xa...-
Buy$8.45224.49MATIC $0.03765UNISWAP V26:33:03 AM2022.11.260x0...-
Buy$16.44442.28MATIC $0.03717UNISWAP V211:45:42 PM2022.11.250x4...-
Buy$38.241032.48MATIC $0.03704UNISWAP V211:45:38 PM2022.11.250xf...-
Sell$247.236707.81MATIC $0.03686UNISWAP V211:45:38 PM2022.11.250x1...-
Buy$21.99598.60MATIC $0.03673UNISWAP V211:45:38 PM2022.11.250x8...-
Buy$15.05405.39MATIC $0.03712UNISWAP V211:45:38 PM2022.11.250x0...-
Buy$70.611914.91MATIC $0.03687UNISWAP V211:45:38 PM2022.11.250x4...-
Sell$248.716678.95MATIC $0.03724UNISWAP V211:26:34 PM2022.11.250x4...-
Buy$24.20648.35MATIC $0.03732UNISWAP V211:26:34 PM2022.11.250xd...-
Buy$15.17405.03MATIC $0.03745UNISWAP V211:26:34 PM2022.11.250xc...-
Buy$20.25541.46MATIC $0.03739UNISWAP V211:26:34 PM2022.11.250xe...-
Buy$67.761822.56MATIC $0.03718UNISWAP V211:26:34 PM2022.11.250x3...-
Sell$0.5514.67MATIC $0.03747UNISWAP V29:58:20 PM2022.11.250xf...-
Buy$30.05798.02MATIC $0.03766UNISWAP V27:16:53 PM2022.11.250x5...-
Buy$33.41889.43MATIC $0.03756UNISWAP V27:15:35 PM2022.11.250x0...-
Buy$14.99399.97MATIC $0.03747UNISWAP V26:59:29 PM2022.11.250x6...-
Buy$10.13270.52MATIC $0.03745UNISWAP V26:53:19 PM2022.11.250xf...-
Buy$5.83155.83MATIC $0.03742UNISWAP V26:46:25 PM2022.11.250x7...-
Buy$13.68365.82MATIC $0.03739UNISWAP V26:35:49 PM2022.11.250x3...-
Sell$245.536595.42MATIC $0.03723UNISWAP V26:35:45 PM2022.11.250xc...-
Buy$20.43547.22MATIC $0.03734UNISWAP V26:35:45 PM2022.11.250xe...-
Buy$77.012070.66MATIC $0.03719UNISWAP V26:35:45 PM2022.11.250x6...-
Buy$11.23296.54MATIC $0.03786UNISWAP V26:10:31 PM2022.11.250x7...-
Buy$9.97263.64MATIC $0.03783UNISWAP V26:10:27 PM2022.11.250x0...-
Buy$20.08535.58MATIC $0.03749UNISWAP V24:27:07 PM2022.11.250x9...-
Buy$49.551322.90MATIC $0.03746UNISWAP V24:25:49 PM2022.11.250xc...-
Buy$14.81395.94MATIC $0.03741UNISWAP V23:31:29 PM2022.11.250x8...-
Buy$67.411813.17MATIC $0.03718UNISWAP V23:31:25 PM2022.11.250x5...-
Sell$205.805536.34MATIC $0.03717UNISWAP V23:31:25 PM2022.11.250xd...-
Buy$33.21889.50MATIC $0.03734UNISWAP V23:31:25 PM2022.11.250x5...-
Buy$85.402286.93MATIC $0.03734UNISWAP V22:25:27 PM2022.11.250x2...-
Buy$54.931479.48MATIC $0.03712UNISWAP V22:25:27 PM2022.11.250x4...-
Buy$15.18404.81MATIC $0.03750UNISWAP V22:25:27 PM2022.11.250x6...-
Sell$247.256646.19MATIC $0.03720UNISWAP V22:25:27 PM2022.11.250xe...-
Buy$10.59280.29MATIC $0.03780UNISWAP V22:18:29 PM2022.11.250x2...-
Sell$15.62412.21MATIC $0.03789UNISWAP V211:18:48 AM2022.11.250x9...-
Sell$9.85261.54MATIC $0.03765UNISWAP V210:30:18 AM2022.11.250x8...-
Sell$6.85182.59MATIC $0.03750UNISWAP V210:23:12 AM2022.11.250xc...-
Sell$1.1029.47MATIC $0.03746UNISWAP V29:43:00 AM2022.11.250x3...-
Buy$93.272484.49MATIC $0.03754UNISWAP V29:36:36 AM2022.11.250x7...-
Buy$2.4364.94MATIC $0.03737UNISWAP V27:47:40 AM2022.11.250xa...-
Sell$8.40227.44MATIC $0.03694UNISWAP V26:25:54 AM2022.11.250xf...-
Sell$12.86339.20MATIC $0.03791UNISWAP V210:45:12 PM2022.11.240xe...-
Sell$17.38457.89MATIC $0.03796UNISWAP V210:45:10 PM2022.11.240x4...-
Buy$49.551299.15MATIC $0.03814UNISWAP V210:45:10 PM2022.11.240x6...-
Buy$50.051319.28MATIC $0.03794UNISWAP V210:44:00 PM2022.11.240x1...-
Buy$11.46302.39MATIC $0.03789UNISWAP V29:17:36 PM2022.11.240x4...-
Buy$11.15293.90MATIC $0.03792UNISWAP V29:17:36 PM2022.11.240xa...-
Buy$12.04317.98MATIC $0.03785UNISWAP V29:16:44 PM2022.11.240x5...-
Buy$17.26455.97MATIC $0.03786UNISWAP V24:33:16 PM2022.11.240x4...-
Buy$27.59730.76MATIC $0.03776UNISWAP V23:24:28 PM2022.11.240xc...-
Buy$28.84765.47MATIC $0.03768UNISWAP V23:13:02 PM2022.11.240xd...-
Buy$17.67469.87MATIC $0.03760UNISWAP V23:12:12 PM2022.11.240xe...-
Sell$11.89318.23MATIC $0.03736UNISWAP V212:52:57 PM2022.11.240xd...-
Sell$6.14164.35MATIC $0.03739UNISWAP V212:52:31 PM2022.11.240x9...-
Buy$10.52279.86MATIC $0.03759UNISWAP V212:17:03 PM2022.11.240x1...-
Buy$13.75366.16MATIC $0.03755UNISWAP V212:17:03 PM2022.11.240x3...-
Sell$0.5514.67MATIC $0.03720UNISWAP V211:54:18 AM2022.11.240xf...-
Buy$2.0955.76MATIC $0.03747UNISWAP V211:13:45 AM2022.11.240x8...-
Buy$9.73258.91MATIC $0.03758UNISWAP V210:45:17 AM2022.11.240xa...-
Buy$13.91368.40MATIC $0.03776UNISWAP V210:35:59 AM2022.11.240xd...-
Buy$19.19503.26MATIC $0.03814UNISWAP V28:08:04 AM2022.11.240x4...-
Buy$15.43400.07MATIC $0.03857UNISWAP V26:59:33 AM2022.11.240xf...-
Buy$19.94519.17MATIC $0.03841UNISWAP V26:37:11 AM2022.11.240x3...-
Buy$8.02208.89MATIC $0.03837UNISWAP V26:27:43 AM2022.11.240xc...-
Buy$19.70514.79MATIC $0.03827UNISWAP V25:47:08 AM2022.11.240x2...-
Buy$10.83281.62MATIC $0.03844UNISWAP V24:30:26 AM2022.11.240x3...-
Buy$8.73226.42MATIC $0.03857UNISWAP V24:04:46 AM2022.11.240xe...-
Buy$21.33554.37MATIC $0.03848UNISWAP V23:39:48 AM2022.11.240x0...-
Buy$41.001072.57MATIC $0.03823UNISWAP V23:39:44 AM2022.11.240x7...-
Buy$13.23344.29MATIC $0.03843UNISWAP V23:39:44 AM2022.11.240x6...-
Buy$36.33947.36MATIC $0.03835UNISWAP V23:39:44 AM2022.11.240xc...-
Sell$304.207920.85MATIC $0.03840UNISWAP V23:39:44 AM2022.11.240x1...-
Sell$12.35315.08MATIC $0.03918UNISWAP V22:21:52 AM2022.11.240x6...-
Sell$1.1529.34MATIC $0.03908UNISWAP V22:18:44 AM2022.11.240x4...-
Sell$11.26288.48MATIC $0.03903UNISWAP V22:11:42 AM2022.11.240xb...-
Sell$19.20493.43MATIC $0.03892UNISWAP V22:07:56 AM2022.11.240xa...-
Buy$7.78205.00MATIC $0.03797UNISWAP V29:09:45 PM2022.11.230xe...-
Buy$9.17242.22MATIC $0.03788UNISWAP V28:29:31 PM2022.11.230x3...-
Sell$22.77602.09MATIC $0.03782UNISWAP V27:57:14 PM2022.11.230xa...-
Sell$7.72203.74MATIC $0.03787UNISWAP V27:57:02 PM2022.11.230x3...-
Sell$20.36540.98MATIC $0.03763UNISWAP V26:26:18 PM2022.11.230xf...-
Buy$14.06371.73MATIC $0.03782UNISWAP V21:45:16 PM2022.11.230x5...-
Sell$6.96180.80MATIC $0.03852UNISWAP V212:19:38 PM2022.11.230x6...-
Sell$11.02288.14MATIC $0.03823UNISWAP V22:48:35 AM2022.11.230x0...-
Sell$0.9925.65MATIC $0.03850UNISWAP V22:32:43 AM2022.11.230x1...-
Sell$13.16345.33MATIC $0.03809UNISWAP V22:23:25 AM2022.11.230xa...-
Sell$8.28217.26MATIC $0.03810UNISWAP V212:24:07 AM2022.11.230x1...-
Sell$7.79205.53MATIC $0.03790UNISWAP V211:42:50 PM2022.11.220x6...-
Buy$17.09455.91MATIC $0.03748UNISWAP V29:15:12 PM2022.11.220x4...-
Sell$0.082.25MATIC $0.03727UNISWAP V29:13:38 PM2022.11.220xc...-
Buy$6.75179.32MATIC $0.03763UNISWAP V29:03:19 PM2022.11.220x6...-
Sell$2.2158.68MATIC $0.03758UNISWAP V27:51:45 PM2022.11.220x6...-
Buy$20.68549.20MATIC $0.03765UNISWAP V26:46:00 PM2022.11.220x3...-
Sell$49.751305.72MATIC $0.03810UNISWAP V23:26:28 PM2022.11.220x1...-
Show Chart / Trading HistoryHide Chart / Trading History