- WhatToFarm
- Polygon
- Quickswap
- QUIDD-WMATIC LPs
Info about QUIDD-WMATIC pair
- Pooled QUIDD:
- 82,245.97
- Pooled WMATIC:
- $313.93
QUIDD/WMATIC price stats on Polygon
As of October 30, 2025, the current price of QUIDD token on DEX Quickswap is $0.0007536. QUIDD price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.60. QUIDD token contract is 0x123706cDD8e60324e610E9A2CC7012D0F45A5b8E with a market cap $3,894.83. The liquidity pool contract is 0xADBd183ff04FF3dc9cd980F07b308c25dF77E860 with total value locked (TVL) of $123.24. The QUIDD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUIDD/WMATIC now?
The current liquidity of QUIDD/WMATIC with the contract address 0xADBd183ff04FF3dc9cd980F07b308c25dF77E860 is $123.24.
How many transactions are there in the QUIDD/WMATIC pool in the last 24 hours?
The total transactions of QUIDD/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUIDD/WMATIC pool in the last 24 hours?
QUIDD/WMATIC pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 QUIDD to WMATIC?
The exchange rate of 1 QUIDD to WMATIC is 0.003839, captured at 9:16 PM UTC.
How much is 1 QUIDD in dollars?
The price of converting 1 QUIDD to USD is $0.0007536 today.
QUIDD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 12:50:19 AM | sell | $0.5502 | $0.0007536 | 2.8 | 0.003839 | 730.17 | 0xfb...46a4 | |
| 10/29/2025 | 5:47:41 PM | sell | $0.05246 | $0.0007665 | 0.2653 | 0.003877 | 68.43 | 0x52...57bc | |
| 10/27/2025 | 2:09:25 AM | sell | $0.0418 | $0.0007924 | 0.2048 | 0.003882 | 52.75 | 0xed...927b | |
| 10/17/2025 | 5:18:22 AM | buy | $0.03441 | $0.0007431 | 0.1808 | 0.003906 | 46.3 | 0xf2...d747 | |
| 10/17/2025 | 5:18:16 AM | buy | $0.04333 | $0.0007377 | 0.2291 | 0.003901 | 58.74 | 0x41...1b8b | |
| 10/17/2025 | 5:18:16 AM | buy | $0.08931 | $0.0007361 | 0.4723 | 0.003893 | 121.32 | 0x1d...c574 | |
| 10/17/2025 | 5:18:16 AM | sell | $8.32 | $0.0007361 | 44.03 | 0.003892 | 10,000 | 0x90...3e0e | |
| 10/15/2025 | 9:48:33 AM | buy | $0.04423 | $0.001014 | 0.2199 | 0.005043 | 43.6 | 0xac...35bf | |
| 10/14/2025 | 1:10:19 PM | sell | $0.02681 | $0.0009653 | 0.1392 | 0.005012 | 27.77 | 0x49...b90b | |
| 10/14/2025 | 1:10:17 PM | sell | $0.119 | $0.0009673 | 0.6183 | 0.005022 | 123.1 | 0x59...51d5 | |
| 10/14/2025 | 1:10:17 PM | sell | $0.162 | $0.0009712 | 0.8415 | 0.005043 | 166.87 | 0xaa...c165 | |
| 10/14/2025 | 1:10:17 PM | sell | $2.63 | $0.00101 | 13.69 | 0.005246 | 2,609.53 | 0x52...dbe6 | |
| 10/14/2025 | 1:10:17 PM | sell | $0.2728 | $0.0009678 | 1.41 | 0.005025 | 259.15 | 0xcc...0179 | |
| 10/14/2025 | 1:10:17 PM | buy | $17.69 | $0.0009678 | 91.87 | 0.005025 | 22,009.54 | 0x7c...b17e | |
| 10/14/2025 | 1:10:17 PM | buy | $1.54 | $0.0009678 | 8.01 | 0.005025 | 2,609.53 | 0x2f...2df6 | |
| 10/13/2025 | 7:44:59 PM | sell | $0.04014 | $0.0006284 | 0.1895 | 0.002968 | 63.87 | 0x02...3b80 | |
| 10/11/2025 | 7:37:22 PM | buy | $0.01302 | $0.0005581 | 0.06973 | 0.002987 | 23.34 | 0xb6...3a5e | |
| 10/05/2025 | 1:29:15 PM | sell | $0.1155 | $0.000716 | 0.4799 | 0.002973 | 161.37 | 0x03...a749 | |
| 10/05/2025 | 5:30:14 AM | sell | $0.04243 | $0.0007188 | 0.1759 | 0.00298 | 59.03 | 0x7c...cd31 | |
| 10/03/2025 | 9:18:20 AM | sell | $0.05465 | $0.0007131 | 0.2287 | 0.002985 | 76.63 | 0x8d...ec82 |