- WhatToFarm
- BNB Chain
- Unknown DEX
- uuuu-U LPs
Info about uuuu-U pair
- Pooled uuuu:
- 33.28M
- Pooled U:
- $71,871.84
uuuu/U price stats on BNB Chain
As of September 3, 2026, the current price of uuuu token on DEX Unknown DEX is $0.002162. uuuu price is up 2,588% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $270,881.31. uuuu token contract is 0x323fA7947D80793BC166FcDe63a71B5e2e6aFfff with a market cap $2,162,807.95. The liquidity pool contract is 0xAD98cc1212e01913bB2F9F10c64b2CA7ADa72f1a with total value locked (TVL) of $143,831.41. The uuuu/U trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of uuuu/U now?
The current liquidity of uuuu/U with the contract address 0xAD98cc1212e01913bB2F9F10c64b2CA7ADa72f1a is $143,831.41.
How many transactions are there in the uuuu/U pool in the last 24 hours?
The total transactions of uuuu/U is 997 in the last 24 hours, 653 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the uuuu/U pool in the last 24 hours?
uuuu/U pool has a trading volume of $270,881.31 in the last 24 hours.
What is the exchange rate of 1 uuuu to U?
The exchange rate of 1 uuuu to U is 0.002163, captured at 1:10 PM UTC.
How much is 1 uuuu in dollars?
The price of converting 1 uuuu to USD is $0.002162 today.
uuuu-U price chart
| Date | Time | Price $ | Price U | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:09:45 PM | buy | $105.36 | $0.002162 | 105.38 | 0.002163 | 48,717.14 | 0xe3...44a4 | |
| 09/03/2026 | 1:09:45 PM | buy | $105.52 | $0.002156 | 105.54 | 0.002156 | 48,933.83 | 0x9d...eea1 | |
| 09/03/2026 | 1:09:14 PM | sell | $39.39 | $0.002142 | 39.38 | 0.002141 | 18,388.14 | 0x4e...8de1 | |
| 09/03/2026 | 1:08:56 PM | sell | $107.68 | $0.002145 | 107.7 | 0.002146 | 50,179.64 | 0x4f...765b | |
| 09/03/2026 | 1:08:46 PM | sell | $151.48 | $0.002153 | 151.51 | 0.002154 | 70,336.37 | 0xa4...3469 | |
| 09/03/2026 | 1:08:46 PM | sell | $253.1 | $0.002165 | 253.14 | 0.002166 | 116,859.67 | 0x98...7e9b | |
| 09/03/2026 | 1:08:12 PM | sell | $83.13 | $0.002176 | 83.13 | 0.002176 | 38,199.5 | 0x04...a787 | |
| 09/03/2026 | 1:08:11 PM | sell | $83.85 | $0.002181 | 83.85 | 0.002181 | 38,440.57 | 0xf5...369b | |
| 09/03/2026 | 1:07:57 PM | sell | $236.58 | $0.002191 | 236.59 | 0.002191 | 107,979.7 | 0xb5...a8bb | |
| 09/03/2026 | 1:07:45 PM | buy | $141.13 | $0.002207 | 141.14 | 0.002207 | 63,945.11 | 0xb9...61a7 | |
| 09/03/2026 | 1:07:35 PM | sell | $195.99 | $0.002195 | 196.01 | 0.002195 | 89,270.5 | 0x62...ff72 | |
| 09/03/2026 | 1:07:35 PM | sell | $111.73 | $0.002204 | 111.73 | 0.002205 | 50,674.23 | 0x62...ff72 | |
| 09/03/2026 | 1:06:13 PM | sell | $23.02 | $0.002209 | 23.01 | 0.002209 | 10,419.77 | 0x59...9c1e | |
| 09/03/2026 | 1:06:11 PM | buy | $71.88 | $0.002221 | 71.87 | 0.00222 | 32,360.77 | 0x66...a6f5 | |
| 09/03/2026 | 1:06:11 PM | buy | $79.65 | $0.002216 | 79.64 | 0.002216 | 35,936.48 | 0x5b...515b | |
| 09/03/2026 | 1:05:51 PM | buy | $32.9 | $0.002212 | 32.91 | 0.002212 | 14,872.35 | 0x1c...e2e7 | |
| 09/03/2026 | 1:05:35 PM | buy | $27.39 | $0.002208 | 27.42 | 0.002211 | 12,404.51 | 0xef...493f | |
| 09/03/2026 | 1:05:34 PM | buy | $94.28 | $0.002204 | 94.4 | 0.002207 | 42,766.45 | 0x72...970b | |
| 09/03/2026 | 1:05:34 PM | buy | $301.17 | $0.002192 | 301.53 | 0.002195 | 137,354 | 0xaf...ffed | |
| 09/03/2026 | 1:05:15 PM | buy | $1.07 | $0.002185 | 1.07 | 0.002186 | 492.66 | 0x7b...146f |