WhatToFarm
/
Get started
12 Swap

Info about Lovot-WETH pair

Price USD
$0.00007737
Price
0.07311 WETH
TVL
$45,698.89
MKT CAP
$77.4K
5m
0%
1h
2.29%
4h
675%
24h
675%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xAD7fF23810f149D0900987f2b74790ee6723cDA6
Lovot:
0x1Baf852CF7068Ee12484ca439dab431F91715a1E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Lovot:
359.42M
Pooled WETH:
$7.19

Lovot/WETH price stats on Robinhood

As of October 22, 2026, the current price of Lovot token on DEX Unknown DEX is $0.00007737. Lovot price is up 675% in the last 24 hours. The trading history for the last 24 hours contains 7001 trades with trading volume of $2,428,871.47. Lovot token contract is 0x1Baf852CF7068Ee12484ca439dab431F91715a1E with a market cap $77,373.68. The liquidity pool contract is 0xAD7fF23810f149D0900987f2b74790ee6723cDA6 with total value locked (TVL) of $45,698.89. The Lovot/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Lovot/WETH with the contract address 0xAD7fF23810f149D0900987f2b74790ee6723cDA6 is $45,698.89.

The total transactions of Lovot/WETH is 7001 in the last 24 hours, 3939 of which are buy transactions, and 3062 are sales transactions.

Lovot/WETH pool has a trading volume of $2,428,871.47 in the last 24 hours.

The exchange rate of 1 Lovot to WETH is 0.0000000311, captured at 1:33 AM UTC.

The price of converting 1 Lovot to USD is $0.00007737 today.

Lovot-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202612:48:34 AMsell$61.78$0.000077370.024840.07311798,576.9
0x97e...4C9E
0x28...7abf
10/22/202612:48:25 AMbuy$122.56$0.000076870.04950.0731041.59M
0x584...A29d
0x74...82f6
10/22/202612:48:23 AMsell$67.84$0.00007970.027390.073219851,146.38
0x23a...325f
0x56...aa61
10/22/202612:48:23 AMsell$286.37$0.00007870.11560.0731783.64M
0x909...fE1F
0x97...7480
10/22/202612:48:24 AMsell$247.98$0.00007720.10010.0731173.21M
0x5ee...FE52
0xc3...2421
10/22/202612:48:22 AMbuy$396.09$0.000078770.160.0731825.03M
0x0ac...A301
0x99...dbea
10/22/202612:48:15 AMsell$71.66$0.000083690.028940.07338856,294.58
0x548...1d2e
0x0b...ac98
10/22/202612:48:15 AMbuy$1.73$0.000083910.0007020.07338920,712.92
0xBb9...718d
0xc7...f915
10/22/202612:48:18 AMsell$389.3$0.000078740.15720.073184.94M
0x6F3...93C4
0xf7...b08e
10/22/202612:48:18 AMsell$633.77$0.000081640.2560.0732977.76M
0x6c3...2447
0x41...0bd7
10/22/202612:48:14 AMsell$720.62$0.000088740.2910.0735848.12M
0x8A3...08A9
0x45...8636
10/22/202612:48:14 AMsell$1,033.72$0.00010720.41740.0743329.63M
0x577...c408
0x7f...7762
10/22/202612:48:13 AMsell$720.7$0.00013410.2910.0754175.37M
0xD2A...A30a
0x6a...4de5
10/22/202612:48:14 AMsell$729.24$0.000097060.29450.0739197.51M
0x230...c48e
0x16...20c5
10/22/202612:48:14 AMsell$706.8$0.00011310.28540.0745676.25M
0xfF6...8e4B
0xfd...41bb
10/22/202612:48:14 AMsell$632.37$0.000092840.25530.0737496.81M
0x734...8d07
0x5c...73a1
10/22/202612:48:14 AMsell$1,239.46$0.00011970.50050.07483610.35M
0x126...DdDB
0x7b...4603
10/22/202612:48:13 AMsell$741.13$0.00013950.29930.0756365.31M
0x893...6370
0x61...66c5
10/22/202612:48:14 AMsell$713.53$0.00010160.28810.0741047.02M
0x5Ff...26e5
0x12...869c
10/22/202612:48:14 AMsell$461.49$0.000085250.18630.0734425.41M
0x801...D581
0xd4...a6e3