WhatToFarm
/
Get started
12 Swap

Info about BARSIK-WBNB pair

Price USD
$0.0001469
Price
0.062407 WBNB
TVL
$121,425.97
MKT CAP
$149.1K
5m
11.00%
1h
87.87%
4h
483%
24h
483%
Share
TXNS
681
Buys
547
Sells
134
Volume
6M
Telegram price alerts
Pair:
0xACd24fA9fD3C7c816F0776c1Ecdde9B88b9F3162
BARSIK:
0x87C4420A2292c1e7bDA2e7bE6A7b1D1242c6c4ED
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BARSIK:
407.22M
Pooled WBNB:
$99.43

BARSIK/WBNB price stats on BNB Chain

As of November 17, 2024, the current price of BARSIK token on DEX PancakeSwap is $0.0001469. BARSIK price is up 483% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $6,331,839.37. BARSIK token contract is 0x87C4420A2292c1e7bDA2e7bE6A7b1D1242c6c4ED with a market cap $149,092.71. The liquidity pool contract is 0xACd24fA9fD3C7c816F0776c1Ecdde9B88b9F3162 with total value locked (TVL) of $121,425.98. The BARSIK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BARSIK/WBNB with the contract address 0xACd24fA9fD3C7c816F0776c1Ecdde9B88b9F3162 is $121,425.98.

The total transactions of BARSIK/WBNB is 681 in the last 24 hours, 547 of which are buy transactions, and 134 are sales transactions.

BARSIK/WBNB pool has a trading volume of $6,331,839.37 in the last 24 hours.

The exchange rate of 1 BARSIK to WBNB is 0.0000002407, captured at 3:07 AM UTC.

The price of converting 1 BARSIK to USD is $0.0001469 today.

BARSIK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20243:06:54 AMbuy$1,008.65$0.00014691.650.0624076.86M
0xfe9...7823
0x0b...5cfa
11/17/20243:05:45 AMbuy$409.01$0.00014350.66990.0623512.85M
0x95A...4186
0x29...0bdc
11/17/20243:04:33 AMbuy$420.43$0.00014150.68870.0623182.97M
0xDEA...C210
0x8e...eb17
11/17/20243:03:24 AMsell$519.14$0.0001410.85040.062313.68M
0x9Fa...73Cc
0x6e...9563
11/17/20243:02:15 AMbuy$1,485.56$0.00013942.430.06228410.65M
0x7b7...e6F6
0x80...c666
11/17/20243:01:06 AMbuy$1,513.89$0.00013242.470.06216911.43M
0x471...d6d5
0x27...ba9c
11/17/20242:59:57 AMbuy$1,414.57$0.00012572.310.06205911.25M
0x51A...8AaE
0xc2...b524
11/17/20242:58:45 AMbuy$713.56$0.00012091.160.0619815.9M
0x5DE...e286
0x61...265e
11/17/20242:57:36 AMbuy$739.01$0.00011771.210.0619296.27M
0x670...3FaB
0x63...6dd5
11/17/20242:56:24 AMsell$801.4$0.00011721.310.0619226.83M
0xb91...DcDc
0x95...c629
11/17/20242:55:15 AMsell$688.72$0.00012051.120.0619755.71M
0xB13...5981
0xb9...c39d
11/17/20242:54:03 AMbuy$665.2$0.00012121.090.0619865.49M
0x4C7...dc45
0x41...7571
11/17/20242:52:51 AMsell$464.32$0.00012010.76090.0619693.86M
0xF00...2e7b
0xe1...0c94
11/17/20242:51:42 AMsell$464.56$0.00012220.76130.0620033.8M
0xe30...5e09
0x57...07bb
11/17/20242:50:36 AMbuy$947.53$0.00012171.550.0619957.78M
0x510...fD8B
0x68...df61
11/17/20242:49:54 AMbuy$140.33$0.00011930.230.0619561.18M
0x380...E364
0x22...41a4
11/17/20242:49:27 AMbuy$751.91$0.00011741.230.0619246.4M
0x97f...16C1
0x68...dd10
11/17/20242:48:18 AMbuy$340.47$0.0001150.5580.0618852.96M
0x3Fd...D565
0xac...fbae
11/17/20242:47:09 AMsell$617.92$0.0001151.010.0618865.37M
0x690...BFBf
0xff...9a9b
11/17/20242:45:57 AMsell$715.23$0.00011791.170.0619336.06M
0x673...A316
0x42...8af3