WhatToFarm
/
Get started
12 Swap

Info about UNM-WBNB pair

Price USD
$1.16
Price
0.001875 WBNB
TVL
$720,696.73
MKT CAP
$1.2M
5m
0%
1h
0%
4h
162%
24h
162%
Share
TXNS
23
Buys
20
Sells
3
Volume
161K
Telegram price alerts
Pair:
0xACD6C2dAFe06511B0EC1e324b9Ea17EAbdaD1312
UNM:
0xaEA0035A95B7d9dFE5c06Dd9ae4EFaA7D8526218
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNM:
296,462.21
Pooled WBNB:
$580.19

UNM/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of UNM token on DEX PancakeSwap is $1.16. UNM price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $161,067.91. UNM token contract is 0xaEA0035A95B7d9dFE5c06Dd9ae4EFaA7D8526218 with a market cap $1,215,495.09. The liquidity pool contract is 0xACD6C2dAFe06511B0EC1e324b9Ea17EAbdaD1312 with total value locked (TVL) of $720,696.74. The UNM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNM/WBNB with the contract address 0xACD6C2dAFe06511B0EC1e324b9Ea17EAbdaD1312 is $720,696.74.

The total transactions of UNM/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

UNM/WBNB pool has a trading volume of $161,067.91 in the last 24 hours.

The exchange rate of 1 UNM to WBNB is 0.001875, captured at 10:47 AM UTC.

The price of converting 1 UNM to USD is $1.16 today.

UNM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20248:26:15 AMbuy$15,806.59$1.1625.450.00187513,566.83
0x132...E39B
0x87...7368
11/27/20248:25:06 AMbuy$23,331.19$1.1137.550.00178922,452.92
0x2A9...979C
0xf1...35ad
11/27/20248:24:03 AMbuy$7,828.84$0.945312.60.0015218,281.53
0xF4b...0090
0x09...9f57
11/27/20248:22:42 AMbuy$15,347$0.877224.70.00141117,495.2
0xD7C...a58e
0x85...2f3f
11/27/20248:21:36 AMbuy$3,529.19$0.82445.680.0013264,280.4
0x2C4...3ca3
0x17...896c
11/27/20248:20:24 AMbuy$2,609.61$0.80754.20.0012993,231.52
0x8CC...3192
0xbd...1659
11/27/20248:19:15 AMbuy$4,144.29$0.7896.670.0012695,252.25
0xff0...BBe0
0x40...2c8b
11/27/20248:18:12 AMbuy$11,357.98$0.747118.280.00120215,200.88
0xA0a...5566
0x23...0ee2
11/27/20248:16:48 AMbuy$6,753.88$0.700210.870.0011279,644.93
0x24a...7f46
0xce...367c
11/27/20248:15:36 AMbuy$3,218.5$0.6755.180.0010864,767.86
0x3e5...2D4B
0x0d...8d0b
11/27/20248:14:51 AMsell$2,433.05$0.66973.910.0010773,632.78
0x40F...6eF7
0x0c...79c1
11/27/20248:13:39 AMbuy$2,298.92$0.67343.70.0010833,413.66
0x26d...cff8
0xd8...bcf8
11/27/20248:12:42 AMbuy$9,358.52$0.643915.070.00103614,533.58
0xF5f...90C0
0x4e...5ddb
11/27/20248:11:30 AMbuy$919.05$0.61911.480.0009971,484.43
0x234...7310
0x25...28c9
11/27/20248:10:21 AMbuy$7,209.63$0.599511.610.000965512,024.7
0x897...7654
0x07...6f7d
11/27/20248:09:06 AMbuy$2,912.24$0.57584.690.00092745,056.92
0xf3b...132D
0x74...3840
11/27/20248:08:18 AMsell$1,646.7$0.57012.650.00091812,888.41
0x8a6...2652
0x52...c220
11/27/20248:08:06 AMsell$2,949.9$0.58074.750.00093535,079.3
0xe4a...2223
0x92...aca5
11/27/20248:06:48 AMbuy$5,060.5$0.57878.150.0009328,744.39
0x573...0FB2
0x3b...c9ac
11/27/20248:05:42 AMbuy$7,972.63$0.548612.840.000883614,531.13
0x40F...6eF7
0xdd...c77e