WhatToFarm
/
Get started
12 Swap

Info about VOCARE-WBNB pair

Price USD
$1.67
Price
0.002679 WBNB
TVL
$1
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
399%
Share
TXNS
23
Buys
20
Sells
3
Volume
234K
Telegram price alerts
Pair:
0xACB2aA99d798cCCb7b4117189e5f6E2f7b3f7Aaa
VOCARE:
0x7F3EFecffBe6f0C175b663A14356EB7150a9b7fB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VOCARE:
100,100,100.1T
Pooled WBNB:
$0.0111174

VOCARE/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of VOCARE token on DEX PancakeSwap is $1.67. VOCARE price is up 399% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $234,409.32. VOCARE token contract is 0x7F3EFecffBe6f0C175b663A14356EB7150a9b7fB with a market cap $1,676,746.40. The liquidity pool contract is 0xACB2aA99d798cCCb7b4117189e5f6E2f7b3f7Aaa with total value locked (TVL) of $1.00. The VOCARE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VOCARE/WBNB with the contract address 0xACB2aA99d798cCCb7b4117189e5f6E2f7b3f7Aaa is $1.00.

The total transactions of VOCARE/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

VOCARE/WBNB pool has a trading volume of $234,409.32 in the last 24 hours.

The exchange rate of 1 VOCARE to WBNB is 0.002679, captured at 5:26 AM UTC.

The price of converting 1 VOCARE to USD is $1.67 today.

VOCARE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202412:43:29 AMbuy$22,758.55$1.6736.370.00267914,478.26
0x8B0...1605
0xd8...1f98
11/15/202412:42:26 AMbuy$33,483.91$1.4653.510.00234325,363.8
0x25f...7498
0x35...96b0
11/15/202412:41:11 AMbuy$11,376.14$1.1318.180.0018219,979.64
0x203...2fD4
0x8b...893f
11/15/202412:39:50 AMbuy$22,101.49$1.0935.320.00174721,871.91
0x3e6...3D97
0x05...c60c
11/15/202412:38:53 AMbuy$8,754.23$0.900513.990.0014399,720.58
0xC59...fE60
0x60...b9bb
11/15/202412:37:29 AMbuy$4,371.5$0.85486.990.0013665,113.48
0x5F3...9Fa2
0xd6...a5fb
11/15/202412:36:29 AMbuy$4,589.62$0.82447.340.0013185,567.09
0xBF1...b062
0x0a...4cad
11/15/202412:35:29 AMbuy$12,241.29$0.768319.580.00122815,932.1
0x872...921e
0xcd...5a4e
11/15/202412:34:20 AMbuy$7,433.55$0.706211.890.00112910,525.08
0x6f1...7Fa1
0x62...37e8
11/15/202412:33:08 AMbuy$2,400.74$0.67623.840.0010813,550.07
0xbA2...7062
0xfc...0c15
11/15/202412:32:23 AMsell$9,723.25$0.69515.550.00111113,990.09
0xaa3...F451
0x08...5224
11/15/202412:31:14 AMbuy$3,057.02$0.71954.890.001154,248.73
0xc9B...28a6
0x29...3ee0
11/15/202412:29:50 AMbuy$6,339.11$0.690210.140.0011049,183.8
0x66C...D908
0xba...effc
11/15/202412:28:44 AMbuy$1,306.58$0.66712.090.0010671,958.52
0x237...2f85
0x73...35d2
11/15/202412:27:44 AMbuy$13,991.07$0.661522.380.00105822,528.17
0x9f2...37b8
0xe5...4f95
11/15/202412:26:47 AMbuy$3,057.03$0.5734.890.00091665,334.75
0x8ae...8114
0x6e...1bec
11/15/202412:25:56 AMsell$1,679.48$0.56642.680.0009062,965.17
0x123...E15B
0xab...ed11
11/15/202412:25:44 AMsell$3,658.35$0.58135.850.00092986,293.22
0x2c9...FcE2
0x65...e302
11/15/202412:24:20 AMbuy$12,459.52$0.593119.930.000948822,283.98
0xFdF...7914
0x7c...f52c
11/15/202412:23:17 AMbuy$25,582.29$0.524440.920.000838955,960.37
0xaa3...F451
0x1e...38ce