WhatToFarm
/
Get started
12 Swap

Info about TRENCHIES-WETH pair

Price USD
$0.0002297
Price
0.079399 WETH
TVL
$85,107.98
MKT CAP
$229.7K
5m
11.50%
1h
-6.43%
4h
852%
24h
852%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
996K
Telegram price alerts
Pair:
0xAC68781604801a6985F2DC4e1a83dc932f2285fA
TRENCHIES:
0xd0985fBc4Fda092591F8c71dBB754FFB5F447249
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled TRENCHIES:
207.34M
Pooled WETH:
$15.33

TRENCHIES/WETH price stats on Robinhood

As of September 17, 2026, the current price of TRENCHIES token on DEX Unknown DEX is $0.0002297. TRENCHIES price is up 852% in the last 24 hours. The trading history for the last 24 hours contains 3931 trades with trading volume of $995,987.66. TRENCHIES token contract is 0xd0985fBc4Fda092591F8c71dBB754FFB5F447249 with a market cap $229,705.90. The liquidity pool contract is 0xAC68781604801a6985F2DC4e1a83dc932f2285fA with total value locked (TVL) of $85,107.98. The TRENCHIES/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of TRENCHIES/WETH with the contract address 0xAC68781604801a6985F2DC4e1a83dc932f2285fA is $85,107.98.

The total transactions of TRENCHIES/WETH is 3931 in the last 24 hours, 2346 of which are buy transactions, and 1585 are sales transactions.

TRENCHIES/WETH pool has a trading volume of $995,987.66 in the last 24 hours.

The exchange rate of 1 TRENCHIES to WETH is 0.00000009399, captured at 9:24 AM UTC.

The price of converting 1 TRENCHIES to USD is $0.0002297 today.

TRENCHIES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20269:24:18 AMsell$369.1$0.00022970.1510.0793991.61M
0x492...C623
0xe2...c958
09/17/20269:24:18 AMbuy$244.38$0.00023030.10.0794261.06M
0xe79...D470
0xe5...a166
09/17/20269:24:15 AMsell$205.17$0.00023010.083960.079416891,635.28
0x463...6EF6
0x4a...0f1e
09/17/20269:23:34 AMbuy$356.88$0.00022940.1460.0793881.56M
0x492...C623
0x55...773f
09/17/20269:23:32 AMsell$192.8$0.00022870.078850.079354843,000.96
0x2cE...683e
0x8b...0ea3
09/17/20269:23:12 AMbuy$315.43$0.00022810.1290.0793311.38M
0xcFA...BEdD
0x1d...ec20
09/17/20269:22:58 AMsell$984.32$0.00023130.40250.0794614.25M
0xFaf...Cd10
0xc1...beff
09/17/20269:22:44 AMbuy$171.21$0.00022590.070.079238757,716.18
0x35F...917c
0xdd...12df
09/17/20269:22:44 AMbuy$415.81$0.00023420.170.0795771.77M
0x54C...4605
0x7c...a502
09/17/20269:22:44 AMbuy$391.35$0.00023030.160.0794161.7M
0xD80...47eb
0x78...18d7
09/17/20269:22:44 AMbuy$587.03$0.00022230.240.0790892.64M
0x174...79E9
0x6c...37c2
09/17/20269:22:44 AMbuy$171.21$0.00022760.070.079305752,228.2
0x870...7DC1
0x0e...2266
09/17/20269:22:33 AMbuy$0.7332$0.00021930.00030.0789753,342.33
0x4bE...F9F0
0x69...e683
09/17/20269:22:24 AMbuy$121.36$0.00021880.049650.078952554,618.12
0x26F...e8E5
0x2b...8ae7
09/17/20269:22:11 AMsell$154.95$0.00021890.06340.078956707,850.26
0x126...d707
0x44...2e52
09/17/20269:22:11 AMbuy$122.19$0.00021910.050.078964557,726.97
0xC98...B44c
0x1d...1b3c
09/17/20269:22:06 AMbuy$266.03$0.00021730.10880.0788891.22M
0x2d0...3318
0x0d...3d1d
09/17/20269:22:00 AMbuy$366.7$0.00021530.150.078811.7M
0x2cE...683e
0x7d...0432
09/17/20269:22:00 AMsell$110.76$0.00021650.04530.078858511,471.99
0xDE8...BbdD
0x19...e450
09/17/20269:21:58 AMsell$266.24$0.00021490.10880.0787891.24M
0x164...C683
0x73...eaf6