Info about $PAAL-WETH pair
- Pooled $PAAL:
- 38.7T
- Pooled WETH:
- $0.00002489
$PAAL/WETH price stats on Base
As of November 24, 2024, the current price of $PAAL token on DEX Uniswap is $0.000000000000002202. $PAAL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $112,107.78. $PAAL token contract is 0x1d3B6B810b3b4684c7999969F144C5f1b79e71Ab with a market cap $0.00. The liquidity pool contract is 0xAC5f95522A93653a3FCA88716f54584B46d4B4dD with total value locked (TVL) of $0.17. The $PAAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $PAAL/WETH now?
The current liquidity of $PAAL/WETH with the contract address 0xAC5f95522A93653a3FCA88716f54584B46d4B4dD is $0.17.
How many transactions are there in the $PAAL/WETH pool in the last 24 hours?
The total transactions of $PAAL/WETH is 377 in the last 24 hours, 204 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the $PAAL/WETH pool in the last 24 hours?
$PAAL/WETH pool has a trading volume of $112,107.78 in the last 24 hours.
What is the exchange rate of 1 $PAAL to WETH?
The exchange rate of 1 $PAAL to WETH is 0.0000000000000000006433, captured at 6:03 AM UTC.
How much is 1 $PAAL in dollars?
The price of converting 1 $PAAL to USD is $0.000000000000002202 today.
$PAAL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:52:27 AM | sell | $21,922.43 | $0.0142202 | 6.4 | 0.0186433 | 42.07T | 0x08...57c4 | |
11/24/2024 | 12:51:05 AM | sell | $13.8 | $0.0001458 | 0.004033 | 0.074259 | 94,676.36 | 0x9e...9147 | |
11/24/2024 | 12:50:59 AM | sell | $980.64 | $0.0001406 | 0.2864 | 0.074109 | 6.43M | 0x1a...db32 | |
11/24/2024 | 12:50:55 AM | buy | $1,413.85 | $0.0001406 | 0.413 | 0.074109 | 9.4M | 0xae...2c18 | |
11/24/2024 | 12:50:45 AM | buy | $114.66 | $0.0001403 | 0.0335 | 0.074099 | 817,100.49 | 0x2a...b881 | |
11/24/2024 | 12:50:37 AM | sell | $535.38 | $0.0001467 | 0.1564 | 0.074288 | 3.65M | 0x0c...6edf | |
11/24/2024 | 12:50:37 AM | buy | $306.69 | $0.0001492 | 0.0896 | 0.074359 | 2.06M | 0x80...6e93 | |
11/24/2024 | 12:50:37 AM | sell | $343 | $0.0001409 | 0.1002 | 0.074118 | 2.43M | 0x31...a6fa | |
11/24/2024 | 12:50:27 AM | buy | $27.72 | $0.0001469 | 0.0081 | 0.074294 | 188,623.32 | 0xdc...76c4 | |
11/24/2024 | 12:50:13 AM | buy | $205.03 | $0.0001454 | 0.0599 | 0.074248 | 1.41M | 0x9c...22ef | |
11/24/2024 | 12:50:07 AM | sell | $747.04 | $0.0001481 | 0.2182 | 0.074328 | 5.04M | 0x03...ccfb | |
11/24/2024 | 12:50:03 AM | buy | $238.92 | $0.0001423 | 0.0698 | 0.074159 | 1.57M | 0x62...f28b | |
11/24/2024 | 12:50:01 AM | sell | $83 | $0.0001423 | 0.02424 | 0.074159 | 551,245.94 | 0x03...3cff | |
11/24/2024 | 12:50:01 AM | sell | $38.14 | $0.0001423 | 0.01114 | 0.074159 | 251,986.23 | 0xb0...f8e9 | |
11/24/2024 | 12:49:55 AM | buy | $277.25 | $0.0001423 | 0.081 | 0.074159 | 1.84M | 0x9e...d279 | |
11/24/2024 | 12:49:47 AM | sell | $288.1 | $0.0001423 | 0.08416 | 0.074159 | 1.92M | 0x13...cd15 | |
11/24/2024 | 12:49:45 AM | buy | $744.14 | $0.0001476 | 0.2174 | 0.074313 | 5.04M | 0xa2...a88f | |
11/24/2024 | 12:49:41 AM | sell | $3.91 | $0.0001419 | 0.001143 | 0.074146 | 27,576.55 | 0x98...9dae | |
11/24/2024 | 12:49:35 AM | buy | $150.95 | $0.0001418 | 0.0441 | 0.074142 | 1.06M | 0x11...8b40 | |
11/24/2024 | 12:49:29 AM | sell | $29.78 | $0.0001579 | 0.008702 | 0.074614 | 212,514.79 | 0xe8...2a33 |