- WhatToFarm
- Base
- Uniswap
- PNUT-WETH LPs
Info about PNUT-WETH pair
- Pooled PNUT:
- 27.6T
- Pooled WETH:
- $0.00006284
PNUT/WETH price stats on Base
As of November 21, 2024, the current price of PNUT token on DEX Uniswap is $0.000000000000006929. PNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $323,320.08. PNUT token contract is 0x8b5AD0D5D6Aec2D1A75324030677F78FD3930aE1 with a market cap $0.00. The liquidity pool contract is 0xAC48e198D2c2bA2F9ccAA6F0aA00eDc9BB046Bbb with total value locked (TVL) of $0.39. The PNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PNUT/WETH now?
The current liquidity of PNUT/WETH with the contract address 0xAC48e198D2c2bA2F9ccAA6F0aA00eDc9BB046Bbb is $0.39.
How many transactions are there in the PNUT/WETH pool in the last 24 hours?
The total transactions of PNUT/WETH is 1098 in the last 24 hours, 473 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the PNUT/WETH pool in the last 24 hours?
PNUT/WETH pool has a trading volume of $323,320.08 in the last 24 hours.
What is the exchange rate of 1 PNUT to WETH?
The exchange rate of 1 PNUT to WETH is 0.000000000000000002247, captured at 1:32 AM UTC.
How much is 1 PNUT in dollars?
The price of converting 1 PNUT to USD is $0.000000000000006929 today.
PNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:05:55 AM | buy | $0.003082 | $0.0146929 | 0.051 | 0.0172247 | 444.88B | 0x1b...932c | |
| 11/21/2024 | 1:05:43 AM | buy | $0.06348 | $0.0146799 | 0.00002059 | 0.0172205 | 13.96T | 0x4a...457a | |
| 11/21/2024 | 1:05:37 AM | sell | $40,095.76 | $0.0143027 | 13 | 0.0189821 | 42T | 0x52...aad7 | |
| 11/21/2024 | 1:03:43 AM | sell | $317.2 | $0.0003034 | 0.1028 | 0.079841 | 1.05M | 0x1e...c7aa | |
| 11/21/2024 | 1:03:37 AM | sell | $402 | $0.0003088 | 0.1303 | 0.061001 | 1.3M | 0x22...c3f0 | |
| 11/21/2024 | 1:03:31 AM | buy | $1,322.4 | $0.0003036 | 0.4289 | 0.079849 | 4.35M | 0x2c...e226 | |
| 11/21/2024 | 1:03:19 AM | buy | $93.26 | $0.0002931 | 0.03025 | 0.079508 | 318,140.09 | 0x79...db6f | |
| 11/21/2024 | 1:03:07 AM | sell | $1,829.56 | $0.0003041 | 0.5933 | 0.079865 | 6.01M | 0x40...e0e3 | |
| 11/21/2024 | 1:03:09 AM | buy | $6.36 | $0.0002924 | 0.002064 | 0.079484 | 21,761.88 | 0x90...6008 | |
| 11/21/2024 | 1:03:03 AM | sell | $149.73 | $0.0003194 | 0.04856 | 0.061036 | 468,737.68 | 0xc0...0b8e | |
| 11/21/2024 | 1:02:57 AM | buy | $154.16 | $0.0003213 | 0.05 | 0.061042 | 479,745.31 | 0xeb...4b8b | |
| 11/21/2024 | 1:02:47 AM | sell | $1,101.29 | $0.0003267 | 0.3571 | 0.061059 | 3.37M | 0x7e...6c76 | |
| 11/21/2024 | 1:02:45 AM | buy | $305.24 | $0.000335 | 0.099 | 0.061086 | 910,966.2 | 0xae...8c6c | |
| 11/21/2024 | 1:02:37 AM | buy | $321.58 | $0.0003432 | 0.1043 | 0.061113 | 936,908.4 | 0x00...a73c | |
| 11/21/2024 | 1:02:37 AM | sell | $822.4 | $0.0003371 | 0.2667 | 0.061093 | 2.44M | 0x6c...b514 | |
| 11/21/2024 | 1:02:31 AM | sell | $137.72 | $0.0003397 | 0.04466 | 0.061101 | 405,402.01 | 0x98...9348 | |
| 11/21/2024 | 1:02:27 AM | buy | $0.7002 | $0.0003432 | 0.0002269 | 0.061112 | 2,040.34 | 0xf8...7c72 | |
| 11/21/2024 | 1:02:19 AM | buy | $82.43 | $0.0003425 | 0.02671 | 0.061109 | 240,652.01 | 0x70...5e2d | |
| 11/21/2024 | 1:02:11 AM | sell | $341.23 | $0.0003425 | 0.1105 | 0.061109 | 996,196.5 | 0xe4...7421 | |
| 11/21/2024 | 1:02:07 AM | buy | $308.6 | $0.0003448 | 0.1 | 0.061117 | 894,840.64 | 0x05...7310 |