- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 7,416.63
- Pooled WBNB:
- $0.1078
SQUAD/WBNB price stats on BNB Chain
As of May 16, 2024, the current price of SQUAD token on DEX PancakeSwap V3 is $0.01274. SQUAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUAD token contract is 0x6D2d8AD6f7c044fBF7Bbd3677D40FbBA732f8ae1 with a market cap $12,753,913.00. The liquidity pool contract is 0xAB8066B9d863C38cd091c0A9dAa39BF443640063 with total value locked (TVL) of $119.24. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0xAB8066B9d863C38cd091c0A9dAa39BF443640063 is $119.24.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00005579, captured at 12:46 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.01274 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.02 | 8:22:25 AM | buy | $2.32 | $0.01274 | 0.01 | 0.00005579 | 182.24 | 0xea...cbee | |
| 2023.12.02 | 3:51:19 AM | sell | $7.81 | $0.013 | 0.03 | 0.00005669 | 600.77 | 0x14...b7f2 | |
| 2023.12.02 | 3:51:19 AM | buy | $7.89 | $0.01327 | 0.03 | 0.00005784 | 594.76 | 0x71...c40c | |
| 2023.12.02 | 3:49:37 AM | sell | $2.27 | $0.01255 | 0.01 | 0.00005467 | 181.10 | 0xbc...2ead | |
| 2023.12.02 | 3:49:37 AM | buy | $2.30 | $0.0128 | 0.01 | 0.00005578 | 179.29 | 0x6b...fc61 | |
| 2023.12.02 | 3:38:03 AM | buy | $0.00 | $0.01262 | 1.00 | 0.00005493 | 0.00 | 0x1c...8c04 | |
| 2023.12.01 | 11:36:51 PM | sell | $11.54 | $0.01327 | 0.05 | 0.00005806 | 869.59 | 0xb5...f3c8 | |
| 2023.12.01 | 11:36:51 PM | buy | $11.65 | $0.01353 | 0.05 | 0.00005924 | 860.89 | 0x34...8eaa | |
| 2023.12.01 | 11:36:51 PM | sell | $0.54 | $0.01234 | 0.00 | 0.00005403 | 43.67 | 0x68...bfa4 | |
| 2023.12.01 | 11:36:48 PM | sell | $1.77 | $0.01254 | 0.01 | 0.00005488 | 141.01 | 0xfa...a3ff | |
| 2023.12.01 | 11:36:48 PM | buy | $2.33 | $0.01275 | 0.01 | 0.00005579 | 182.83 | 0xb0...f5cd | |
| 2023.12.01 | 11:36:33 PM | buy | $2.33 | $0.01275 | 0.01 | 0.00005579 | 182.83 | 0xa7...d22b | |
| 2023.12.01 | 11:36:27 PM | sell | $11.55 | $0.01327 | 0.05 | 0.00005807 | 870.50 | 0x40...ad2e | |
| 2023.12.01 | 11:36:27 PM | buy | $11.65 | $0.01354 | 0.05 | 0.00005925 | 860.75 | 0xfd...39af | |
| 2023.12.01 | 11:35:30 PM | sell | $0.37 | $0.01233 | 0.00 | 0.00005398 | 29.61 | 0x14...7b4f | |
| 2023.12.01 | 11:35:30 PM | sell | $1.93 | $0.01252 | 0.01 | 0.00005482 | 153.00 | 0xf9...2563 | |
| 2023.12.01 | 11:35:30 PM | buy | $2.33 | $0.01275 | 0.01 | 0.00005579 | 182.83 | 0x9f...5253 | |
| 2023.12.01 | 11:35:03 PM | sell | $11.54 | $0.01327 | 0.05 | 0.00005806 | 869.60 | 0xe8...13b9 | |
| 2023.12.01 | 11:35:03 PM | buy | $11.65 | $0.01353 | 0.05 | 0.00005924 | 860.90 | 0x3e...5fd6 | |
| 2023.12.01 | 11:34:57 PM | sell | $2.30 | $0.01248 | 0.01 | 0.00005468 | 184.68 | 0xb6...c6b0 |