WhatToFarm
/
Get started
12 Swap

Info about FTR-WETH pair

Price USD
$0.0008366
Price
0.063424 WETH
TVL
$88,178.76
MKT CAP
$836.7K
5m
5.10%
1h
87.33%
4h
172%
24h
20,925%
Share
TXNS
1K
Buys
1K
Sells
385
Volume
798K
Telegram price alerts
Pair:
0xAAf40568A70305979408fe38E913f883034b0f4D
FTR:
0xb3198fD8D281C8536Adf2fe00Fe2F985Fe619000
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTR:
55.46M
Pooled WETH:
$17.1

FTR/WETH price stats on Ethereum

As of October 16, 2026, the current price of FTR token on DEX Unknown DEX is $0.0008366. FTR price is up 20,925% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $798,066.15. FTR token contract is 0xb3198fD8D281C8536Adf2fe00Fe2F985Fe619000 with a market cap $836,671.62. The liquidity pool contract is 0xAAf40568A70305979408fe38E913f883034b0f4D with total value locked (TVL) of $88,178.77. The FTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTR/WETH with the contract address 0xAAf40568A70305979408fe38E913f883034b0f4D is $88,178.77.

The total transactions of FTR/WETH is 1405 in the last 24 hours, 1020 of which are buy transactions, and 385 are sales transactions.

FTR/WETH pool has a trading volume of $798,066.15 in the last 24 hours.

The exchange rate of 1 FTR to WETH is 0.0000003424, captured at 2:42 AM UTC.

The price of converting 1 FTR to USD is $0.0008366 today.

FTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20262:41:11 AMsell$2,073.73$0.00083660.84880.0634242.48M
0x04C...cc38
0xe1...e43f
10/16/20262:40:59 AMbuy$605.21$0.00084720.24750.063464714,362.77
0xC78...a76E
0x00...58ae
10/16/20262:40:59 AMbuy$489.05$0.00086770.20.063548563,622.72
0xb73...8403
0x36...9d4a
10/16/20262:40:11 AMbuy$488.42$0.00082580.20.063381591,385.83
0x027...d7D5
0x47...bc49
10/16/20262:40:11 AMbuy$732.63$0.00080350.30.06329911,731.99
0xd90...010e
0xe7...bbbf
10/16/20262:40:11 AMsell$2,079.45$0.00082760.85150.0633882.51M
0xB55...30DB
0x2d...8194
10/16/20262:39:47 AMbuy$728.72$0.00085290.29850.063493854,352.68
0xdF1...7471
0x87...d502
10/16/20262:39:11 AMbuy$732.33$0.00088830.30.063639824,363.87
0xe88...51Ad
0x22...06c5
10/16/20262:39:11 AMsell$1,669.47$0.00087010.68380.0635641.92M
0x9B1...79dF
0x98...efbc
10/16/20262:39:11 AMbuy$732.33$0.00086060.30.063525850,916.04
0xEb9...2c14
0x33...1c11
10/16/20262:38:47 AMsell$2,050.89$0.00088490.84020.0636252.32M
0x138...97D5
0xc3...f78c
10/16/20262:38:35 AMbuy$483.4$0.00091580.1980.063751527,819.86
0xd07...dAE7
0xf0...39c7
10/16/20262:38:35 AMbuy$483.4$0.00089720.1980.063674538,778.95
0xF4F...bA87
0xc1...a8fa
10/16/20262:38:35 AMbuy$485.84$0.00087870.1990.063599552,890.41
0x0B0...49d4
0x93...a9aa
10/16/20262:38:35 AMbuy$483.4$0.00086040.1980.063524561,806.26
0x7a2...b5Cf
0x33...f379
10/16/20262:36:59 AMbuy$120.42$0.00083470.049350.06342144,274.94
0x7fC...82e3
0x39...e63d
10/16/20262:36:59 AMbuy$376.81$0.00084390.15440.063458446,508.15
0x977...78B5
0x6b...d826
10/16/20262:36:47 AMbuy$121.24$0.000830.04970.063402146,068.95
0x8c8...C8cc
0xa8...446b
10/16/20262:36:11 AMbuy$864.18$0.00081180.35420.0633281.06M
0xaE6...AFD8
0x32...c8af
10/16/20262:35:35 AMsell$4.22$0.0007960.0017320.0632635,307.36
0x7E2...5eCF
0x4a...2a32