WhatToFarm
/
Get started
12 Swap

Info about VORTA-WETH pair

Price USD
$0.00005912
Price
0.072198 WETH
TVL
$22,408.27
MKT CAP
$59.1K
5m
0%
1h
-27.50%
4h
-85.09%
24h
-84.81%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xAADFA06C2e154561EF1F31C8B97d0A7784835289
VORTA:
0xe5C2Bd3881a00A87412b7Faf385959cDC5e556Ed
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled VORTA:
206.18M
Pooled WETH:
$3.8

VORTA/WETH price stats on Robinhood

As of September 27, 2026, the current price of VORTA token on DEX Unknown DEX is $0.00005912. VORTA price is down -84.81% in the last 24 hours. The trading history for the last 24 hours contains 7183 trades with trading volume of $4,450,796.52. VORTA token contract is 0xe5C2Bd3881a00A87412b7Faf385959cDC5e556Ed with a market cap $59,123.94. The liquidity pool contract is 0xAADFA06C2e154561EF1F31C8B97d0A7784835289 with total value locked (TVL) of $22,408.28. The VORTA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of VORTA/WETH with the contract address 0xAADFA06C2e154561EF1F31C8B97d0A7784835289 is $22,408.28.

The total transactions of VORTA/WETH is 7183 in the last 24 hours, 4031 of which are buy transactions, and 3152 are sales transactions.

VORTA/WETH pool has a trading volume of $4,450,796.52 in the last 24 hours.

The exchange rate of 1 VORTA to WETH is 0.00000002198, captured at 3:51 PM UTC.

The price of converting 1 VORTA to USD is $0.00005912 today.

VORTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20263:41:34 PMsell$7.21$0.000059120.0026830.072198122,063.52
0x37f...15Fc
0xb1...b0a8
09/27/20263:32:43 PMsell$0.7424$0.000059150.00027610.072212,550.36
0xCC2...FB99
0x8c...b57f
09/27/20263:22:56 PMsell$12.75$0.000059260.0047410.072202215,298.18
0x2cc...9dEF
0x52...9be0
09/27/20263:15:25 PMsell$15.27$0.000059310.0056830.072207257,475.61
0x8e3...1c67
0x3a...c995
09/27/20263:07:08 PMbuy$0.1591$0.00005940.000059230.072212,679.67
0xDab...8fb1
0x90...4d13
09/27/20263:05:31 PMsell$1.91$0.000059320.00071290.0722132,257.43
0x60c...Cf95
0x8e...db37
09/27/20263:03:24 PMbuy$1.34$0.000059420.00050.0722122,616.64
0x5Ae...A167
0xdc...8e9c
09/27/20263:02:30 PMsell$121.4$0.000061240.045210.072281.98M
0x73F...78A0
0x77...2a84
09/27/20263:02:30 PMsell$142.36$0.000060.053020.0722342.37M
0xaF7...a64b
0x03...da4e
09/27/20263:02:30 PMsell$162.34$0.000062590.060460.0723312.59M
0x501...f097
0xd9...aa49
09/27/20263:02:30 PMsell$131.83$0.0000640.049090.0723832.06M
0x097...2f48
0x0a...ddf8
09/27/20263:02:30 PMsell$158.35$0.000065410.058970.0724362.42M
0x6d8...7B2F
0xf4...b0b0
09/27/20263:02:04 PMbuy$0.5894$0.000066160.00021960.0724658,908.82
0x37f...15Fc
0x40...9e21
09/27/20263:01:28 PMbuy$58.99$0.000065950.021950.072454894,469.13
0xca7...4589
0x9a...6cf5
09/27/20263:01:13 PMbuy$1.69$0.000065660.00063240.07244325,881.49
0x20e...14f6
0xb5...3518
09/27/20263:00:17 PMbuy$16.88$0.000065590.0062830.07244257,475.61
0x693...7ef5
0xba...0c1a
09/27/20262:59:41 PMbuy$133.56$0.000064850.04970.0724132.06M
0x097...2f48
0x14...3ffe
09/27/20262:59:41 PMbuy$133.56$0.000063550.04970.0723642.1M
0xe8D...c357
0x46...e91b
09/27/20262:59:35 PMbuy$133.56$0.000062270.04970.0723172.14M
0xe3A...02F6
0xef...8285
09/27/20262:59:30 PMbuy$317.58$0.000060140.11810.0722375.28M
0x829...4eC5
0xf1...ab79