- WhatToFarm
- Linea
- Glacier
- axlLqdr-WETH LPs
Info about axlLqdr-WETH pair
- Pooled axlLqdr:
- 104,206.17
- Pooled WETH:
- $20.42
axlLqdr/WETH price stats on Linea
As of May 9, 2024, the current price of axlLqdr token on DEX Glacier is $0.5877. axlLqdr price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,406.91. axlLqdr token contract is 0x332c72dd7E77070740F01d2d35851c461585D5d0 with a market cap $67,354.78. The liquidity pool contract is 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 with total value locked (TVL) of $122,516.49. The axlLqdr/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of axlLqdr/WETH now?
The current liquidity of axlLqdr/WETH with the contract address 0xAAD8A008496d789f48f23C4778b4FbdDb7A1C937 is $122,516.49.
How many transactions are there in the axlLqdr/WETH pool in the last 24 hours?
The total transactions of axlLqdr/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the axlLqdr/WETH pool in the last 24 hours?
axlLqdr/WETH pool has a trading volume of $3,406.91 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WETH?
The exchange rate of 1 axlLqdr to WETH is 0.0001959, captured at 6:23 AM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.5877 today.
axlLqdr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:54:20 AM | sell | $132.26 | $0.5877 | 0.04 | 0.0001959 | 225.07 | 0xa4...ba4e | |
| 2024.05.09 | 5:33:47 AM | buy | $0.37 | $0.5927 | 0.00 | 0.0001973 | 0.62 | 0xc9...b791 | |
| 2024.05.09 | 3:58:50 AM | sell | $76.09 | $0.5891 | 0.03 | 0.0001965 | 129.17 | 0xec...aa7f | |
| 2024.05.09 | 3:43:05 AM | sell | $10.74 | $0.5899 | 0.00 | 0.0001968 | 18.20 | 0x7a...843b | |
| 2024.05.09 | 2:13:29 AM | buy | $499.66 | $0.5864 | 0.17 | 0.0001962 | 852.12 | 0x2a...d8d7 | |
| 2024.05.09 | 1:25:38 AM | sell | $247.82 | $0.5802 | 0.08 | 0.0001944 | 427.13 | 0x57...2fe7 | |
| 2024.05.09 | 12:43:47 AM | sell | $240.64 | $0.5842 | 0.08 | 0.000196 | 411.90 | 0x74...8c3c | |
| 2024.05.09 | 12:41:23 AM | sell | $2.87 | $0.5855 | 0.00 | 0.0001968 | 4.91 | 0x46...47ad | |
| 2024.05.09 | 12:34:23 AM | buy | $500.11 | $0.5843 | 0.17 | 0.0001962 | 855.90 | 0x30...cf0d | |
| 2024.05.09 | 12:19:17 AM | sell | $583.52 | $0.5809 | 0.20 | 0.0001953 | 1 004.57 | 0x82...0430 | |
| 2024.05.09 | 12:11:32 AM | buy | $500.28 | $0.5846 | 0.17 | 0.0001966 | 855.83 | 0x24...46cf | |
| 2024.05.09 | 12:11:26 AM | sell | $294.90 | $0.5798 | 0.10 | 0.000195 | 508.60 | 0xc1...7363 | |
| 2024.05.09 | 12:10:53 AM | sell | $12.87 | $0.5826 | 0.00 | 0.0001959 | 22.09 | 0xdb...4601 | |
| 2024.05.09 | 12:07:26 AM | sell | $304.42 | $0.5841 | 0.10 | 0.0001968 | 521.13 | 0x39...bd48 | |
| 2024.05.08 | 11:58:56 PM | buy | $0.01 | $0.5895 | 0.00 | 0.0001987 | 0.02 | 0xcc...8e0f | |
| 2024.05.08 | 6:59:15 AM | sell | $0.35 | $0.5957 | 0.00 | 0.0001978 | 0.59 | 0x18...4df2 | |
| 2024.05.07 | 11:07:35 AM | sell | $17.11 | $0.6123 | 0.01 | 0.0001978 | 27.94 | 0xbf...4adf | |
| 2024.05.07 | 5:25:47 AM | buy | $0.39 | $0.61 | 0.00 | 0.0001988 | 0.64 | 0x55...4438 | |
| 2024.05.07 | 4:05:38 AM | buy | $0.36 | $0.6067 | 0.00 | 0.0001988 | 0.59 | 0xc2...8007 | |
| 2024.05.07 | 1:49:05 AM | sell | $513.52 | $0.6149 | 0.17 | 0.0001993 | 835.18 | 0xd5...f6c1 |