WhatToFarm
/
Get started
12 Swap

Info about ANON-WETH pair

Price USD
$0.00007523
Price
0.072197 WETH
TVL
$795,463.34
MKT CAP
$576.9K
5m
6.43%
1h
111%
4h
111%
24h
111%
Share
TXNS
248
Buys
248
Sells
0
Volume
124K
Telegram price alerts
Pair:
0xA9f19d6578EAE5145E132AB3B5De6933F88c9AAd
ANON:
0x3868a58030f9d366F37e2EF74bc346809C52014C
WETH:
0x4200000000000000000000000000000000000006
Pooled ANON:
5.31B
Pooled WETH:
$116.17

ANON/WETH price stats on Base

As of November 23, 2024, the current price of ANON token on DEX Uniswap is $0.00007523. ANON price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $124,357.83. ANON token contract is 0x3868a58030f9d366F37e2EF74bc346809C52014C with a market cap $576,867.63. The liquidity pool contract is 0xA9f19d6578EAE5145E132AB3B5De6933F88c9AAd with total value locked (TVL) of $795,463.34. The ANON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANON/WETH with the contract address 0xA9f19d6578EAE5145E132AB3B5De6933F88c9AAd is $795,463.34.

The total transactions of ANON/WETH is 248 in the last 24 hours, 248 of which are buy transactions, and 0 are sales transactions.

ANON/WETH pool has a trading volume of $124,357.83 in the last 24 hours.

The exchange rate of 1 ANON to WETH is 0.00000002197, captured at 6:02 PM UTC.

The price of converting 1 ANON to USD is $0.00007523 today.

ANON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20246:02:01 PMbuy$489.9$0.000075230.14310.0721976.51M
0x873...33B5
0x96...caad
11/23/20246:01:45 PMbuy$570.01$0.000075030.16650.0721917.6M
0xBB9...536C
0xd2...8e09
11/23/20246:01:31 PMbuy$825.99$0.000074790.24120.07218411.04M
0x79A...57FA
0x63...615d
11/23/20246:01:19 PMbuy$434.35$0.000074570.12680.0721775.82M
0x42C...C600
0x03...d009
11/23/20246:01:05 PMbuy$957.27$0.000074330.27940.07216912.88M
0x418...6204
0x0b...5def
11/23/20246:00:51 PMbuy$882.11$0.000074090.25710.07215911.91M
0x443...5F25
0x33...7701
11/23/20246:00:35 PMbuy$46.63$0.000073870.01360.072154631,257.94
0x880...063f
0xca...4b0b
11/23/20246:00:23 PMbuy$206.62$0.00007390.06020.0721532.8M
0x873...33B5
0x85...d420
11/23/20246:00:09 PMbuy$961.75$0.000073680.28020.07214613.05M
0xBB9...536C
0x1f...89d1
11/23/20245:59:55 PMbuy$282.82$0.000073450.08240.0721393.85M
0xaB6...bcD3
0xc8...578e
11/23/20245:59:39 PMbuy$937.38$0.000073220.27310.07213312.8M
0x79A...57FA
0x98...1d0d
11/23/20245:59:27 PMbuy$315.77$0.000072990.0920.0721264.33M
0x42C...C600
0xa6...31e1
11/23/20245:59:11 PMbuy$236.14$0.000072880.06880.0721233.24M
0x418...6204
0x85...3605
11/23/20245:58:57 PMbuy$782.23$0.000072690.22790.07211810.76M
0x84B...a4DE
0x87...2e6f
11/23/20245:58:43 PMbuy$558.08$0.000072440.16260.072117.7M
0x411...6Ed6
0xe2...860c
11/23/20245:58:27 PMbuy$836.1$0.000072190.24360.07210311.58M
0x443...5F25
0xa7...a805
11/23/20245:58:11 PMbuy$555.68$0.000071930.16190.0720957.72M
0x880...063f
0xf2...f34c
11/23/20245:57:53 PMbuy$669.21$0.00007170.1950.0720899.33M
0x873...33B5
0x7c...2120
11/23/20245:57:39 PMbuy$608.12$0.000071460.17720.0720828.51M
0xBB9...536C
0x64...7447
11/23/20245:57:25 PMbuy$863.8$0.000071190.25170.07207412.13M
0x79A...57FA
0x41...7c36