WhatToFarm
/
Get started
12 Swap

Info about SINK-WETH pair

Price USD
$0.0002331
Price
0.077469 WETH
TVL
$190,434.69
MKT CAP
$1.3M
5m
0%
1h
19,977%
4h
19,977%
24h
19,977%
Share
TXNS
668
Buys
493
Sells
175
Volume
1M
Telegram price alerts
Pair:
0xA9e3e0098DF9692c2690366112bdcA7F48218760
SINK:
0x18dE05F95eeaA38CE4BCE4D7d71306eDAE5A7e2f
WETH:
0x4200000000000000000000000000000000000006
Pooled SINK:
402.77M
Pooled WETH:
$30.51

SINK/WETH price stats on Base

As of November 16, 2024, the current price of SINK token on DEX Uniswap is $0.0002331. SINK price is up 19,977% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $1,449,253.15. SINK token contract is 0x18dE05F95eeaA38CE4BCE4D7d71306eDAE5A7e2f with a market cap $1,300,219.65. The liquidity pool contract is 0xA9e3e0098DF9692c2690366112bdcA7F48218760 with total value locked (TVL) of $190,434.70. The SINK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SINK/WETH with the contract address 0xA9e3e0098DF9692c2690366112bdcA7F48218760 is $190,434.70.

The total transactions of SINK/WETH is 668 in the last 24 hours, 493 of which are buy transactions, and 175 are sales transactions.

SINK/WETH pool has a trading volume of $1,449,253.15 in the last 24 hours.

The exchange rate of 1 SINK to WETH is 0.00000007469, captured at 9:51 AM UTC.

The price of converting 1 SINK to USD is $0.0002331 today.

SINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:39:29 AMbuy$6,031.59$0.00023641.930.07757435.04M
0x619...d31F
0xc2...24ed
11/16/20249:39:41 AMbuy$1,607.87$0.00023310.51520.0774696.9M
0x91a...29aC
0x53...5d29
11/16/20249:39:15 AMbuy$3,175.39$0.00023641.010.07757423.91M
0x711...7a25
0x10...2e74
11/16/20249:39:15 AMbuy$5,314.32$0.00023641.70.07757435.67M
0x899...a2A3
0xfb...6892
11/16/20249:39:29 AMbuy$2,825.8$0.00023640.90540.07757414.05M
0x709...37CC
0x38...938d
11/16/20249:39:41 AMbuy$1,840.4$0.00023640.58970.0775748.68M
0xDfe...7488
0x23...d4a4
11/16/20249:39:41 AMbuy$2,668.09$0.00023640.85490.07757411.98M
0xac9...3E49
0x59...84a2
11/16/20249:39:29 AMbuy$2,090$0.00023640.66960.07757411M
0x635...1955
0x30...190d
11/16/20249:39:09 AMsell$4,118.21$0.00015931.310.07510630.79M
0x48B...83e1
0x8e...3368
11/16/20249:39:01 AMbuy$77.58$0.00015930.024860.075106545,041.91
0xdFB...4E3B
0x47...163b
11/16/20249:38:51 AMsell$4,347.17$0.0001591.390.07509629.03M
0x9dd...0455
0xb2...6cde
11/16/20249:38:35 AMbuy$1,272.54$0.00015690.40780.0750288.11M
0x65F...0155
0x1b...ebd1
11/16/20249:38:35 AMbuy$8,548.08$0.0001592.730.07509666.89M
0x628...bca2
0x66...2833
11/16/20249:38:35 AMbuy$1,325.24$0.00015160.42460.0748618.74M
0x108...f66f
0x05...969f
11/16/20249:38:35 AMbuy$1,193.85$0.0001590.38250.0750968.14M
0xc73...905E
0x40...5503
11/16/20249:38:11 AMbuy$2,259.68$0.0001590.72410.07509618.39M
0x767...84E1
0xc8...98a8
11/16/20249:38:21 AMsell$3,909.84$0.0001591.250.07509632.82M
0xd1A...8929
0xf8...0425
11/16/20249:38:11 AMbuy$95.14$0.00013390.030490.074292801,359.76
0xb6F...2093
0x07...41eb
11/16/20249:37:55 AMsell$3,745.64$0.00013161.20.07422230.13M
0xF86...4874
0x09...6258
11/16/20249:37:47 AMbuy$2,088.59$0.00012810.66990.0741116.3M
0x4a3...932C
0x3e...efc1