WhatToFarm
/
Get started
12 Swap

Info about organ-WETH pair

Price USD
$0.0001069
Price
0.074467 WETH
TVL
$9.35
MKT CAP
$107K
5m
0%
1h
0%
4h
336%
24h
336%
Share
TXNS
883
Buys
522
Sells
361
Volume
272K
Telegram price alerts
Pair:
0xA9F454e69C31F6Da1D3080233230C18109B7f540
organ:
0x3d92f31383B549c195748b1F891d97Ee76e82b8f
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled organ:
44,083.66
Pooled WETH:
$0.001522

organ/WETH price stats on Robinhood

As of October 20, 2026, the current price of organ token on DEX Unknown DEX is $0.0001069. organ price is up 336% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $271,538.43. organ token contract is 0x3d92f31383B549c195748b1F891d97Ee76e82b8f with a market cap $106,950.37. The liquidity pool contract is 0xA9F454e69C31F6Da1D3080233230C18109B7f540 with total value locked (TVL) of $9.35. The organ/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of organ/WETH with the contract address 0xA9F454e69C31F6Da1D3080233230C18109B7f540 is $9.35.

The total transactions of organ/WETH is 883 in the last 24 hours, 522 of which are buy transactions, and 361 are sales transactions.

organ/WETH pool has a trading volume of $271,538.43 in the last 24 hours.

The exchange rate of 1 organ to WETH is 0.00000004467, captured at 4:14 AM UTC.

The price of converting 1 organ to USD is $0.0001069 today.

organ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202612:48:22 AMsell$0.4243$0.00010690.00017720.0744673,967.86
0xBbB...956B
0x9f...06c3
10/20/202612:48:21 AMbuy$0.4244$0.00010690.00017730.0744683,967.86
0xBbB...956B
0x23...6d97
10/20/202612:47:24 AMsell$1.22$0.00010690.00051020.07446711,422.1
0x8C4...F06A
0x6a...d94f
10/20/202612:47:23 AMbuy$4.78$0.00010690.0020.07446844,760.45
0x587...CE3A
0x8f...5752
10/20/202612:47:16 AMbuy$307.64$0.00010630.12850.074442.89M
0xA99...1d41
0x4b...ba1d
10/20/202612:47:10 AMbuy$47.87$0.00010550.020.074409453,571.17
0x8F2...3bdC
0x44...dd35
10/20/202612:47:00 AMbuy$383.2$0.00010470.160.0743713.66M
0x0C7...320a
0x26...951c
10/20/202612:46:54 AMbuy$177.31$0.00010350.074030.0743221.71M
0xFB7...8341
0x13...5ccf
10/20/202612:46:49 AMsell$152.95$0.00010340.063850.0743191.48M
0xE43...7BFe
0xb9...2880
10/20/202612:46:48 AMbuy$4.74$0.00010380.001980.07433345,688.4
0x8C4...F06A
0xbc...af37
10/20/202612:46:46 AMsell$1,045.2$0.00010590.43630.0744239.87M
0x67d...9292
0x5f...2026
10/20/202612:46:40 AMsell$167.33$0.00010850.069850.074531.54M
0xb85...9640
0xf3...d09d
10/20/202612:46:39 AMbuy$574.94$0.00010760.240.0744955.34M
0x9b6...93Ae
0xb0...5fb3
10/20/202612:46:31 AMsell$638.88$0.00010830.26660.0745215.9M
0x3bC...2222
0x7f...841e
10/20/202612:46:31 AMsell$121.76$0.00010670.050810.0744541.14M
0x3a4...0421
0x0d...e20b
10/20/202612:46:30 AMbuy$238.4$0.00010920.09950.0745582.18M
0x110...BC99
0x30...91ef
10/20/202612:46:21 AMbuy$319.22$0.00010790.13330.0745082.96M
0xE43...7BFe
0xb7...69f4
10/20/202612:46:16 AMsell$593.18$0.00010850.24760.0745325.47M
0x410...c827
0x0a...63cd
10/20/202612:46:15 AMbuy$25.86$0.00010970.01080.074583235,612.27
0x9a8...D9B3
0xe1...ed8d
10/20/202612:46:08 AMbuy$592.77$0.00010840.24750.0745285.47M
0x410...c827
0x69...8c82