- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 45.69
- Pooled WETH:
- $89.47
ezETH/WETH price stats on Linea
As of February 17, 2026, the current price of ezETH token on DEX Nile V1 is $3,890.91. ezETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.80. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $93,162,883.69. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $355,574.44. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $355,574.44.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $19.80 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.95, captured at 3:18 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,890.91 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:27:08 PM | sell | $19.07 | $3,890.91 | 0.005247 | 1.95 | 0.004902 | 0x5b...dd9f | |
| 02/16/2026 | 10:26:37 AM | buy | $0.7223 | $3,872.46 | 0.0001997 | 1.95 | 0.0001865 | 0x0a...8938 | |
| 02/15/2026 | 7:45:16 PM | buy | $4.38 | $3,792.23 | 0.001238 | 1.95 | 0.001157 | 0x20...f112 | |
| 02/15/2026 | 2:58:55 PM | sell | $0.1375 | $3,936.39 | 0.0000374 | 1.95 | 0.00003494 | 0xff...0fc7 | |
| 02/15/2026 | 1:25:54 PM | sell | $0.01327 | $3,965.99 | 0.053583 | 1.95 | 0.053348 | 0x1a...90cf | |
| 02/14/2026 | 10:58:25 AM | buy | $257.1 | $4,058.34 | 0.0678 | 1.95 | 0.06335 | 0x3e...8fdd | |
| 02/14/2026 | 1:00:12 AM | sell | $300.22 | $4,014.91 | 0.08001 | 1.95 | 0.07477 | 0x20...da83 | |
| 02/14/2026 | 12:36:27 AM | buy | $303.19 | $4,013.46 | 0.08085 | 1.95 | 0.07554 | 0x77...7521 | |
| 02/13/2026 | 7:49:06 PM | sell | $0.1927 | $4,019.03 | 0.00005128 | 1.95 | 0.00004794 | 0xa9...2ef3 | |
| 02/13/2026 | 8:30:00 AM | sell | $285.32 | $3,801.38 | 0.08031 | 1.95 | 0.07505 | 0xa4...f9d3 | |
| 02/13/2026 | 8:16:26 AM | sell | $0.04195 | $3,794.19 | 0.00001183 | 1.95 | 0.00001105 | 0x75...ceca | |
| 02/12/2026 | 11:44:10 PM | buy | $586.96 | $3,808.21 | 0.1648 | 1.95 | 0.1541 | 0x56...6acd | |
| 02/12/2026 | 5:54:02 PM | buy | $3.12 | $3,729.9 | 0.0008955 | 1.94 | 0.0008376 | 0x0c...37b5 | |
| 02/12/2026 | 3:19:13 PM | sell | $133.18 | $3,848.76 | 0.03699 | 1.94 | 0.0346 | 0x37...95c3 | |
| 02/12/2026 | 12:46:08 PM | sell | $1.62 | $3,862.95 | 0.0004506 | 1.95 | 0.0004215 | 0xd8...5051 | |
| 02/12/2026 | 10:55:51 AM | sell | $0.2956 | $3,879.22 | 0.00008147 | 1.95 | 0.0000762 | 0x90...ae42 | |
| 02/11/2026 | 6:43:53 PM | sell | $3.73 | $3,779.95 | 0.001056 | 1.95 | 0.0009885 | 0x73...ccd3 | |
| 02/11/2026 | 3:20:47 PM | sell | $11.17 | $3,733.55 | 0.003199 | 1.95 | 0.002992 | 0xd7...3304 | |
| 02/11/2026 | 3:08:35 PM | sell | $14.09 | $3,747.03 | 0.004022 | 1.95 | 0.003761 | 0x44...010f | |
| 02/11/2026 | 6:18:41 AM | sell | $0.003071 | $3,792.93 | 0.068658 | 1.95 | 0.068097 | 0x97...26df |