- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 44.76
- Pooled WETH:
- $89.8
ezETH/WETH price stats on Linea
As of July 29, 2026, the current price of ezETH token on DEX Nile V1 is $3,792.16. ezETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,056.44. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $26,441,574.98. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $339,477.00. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $339,477.00.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $1,056.44 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 2, captured at 9:59 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,792.16 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:42:41 PM | sell | $137.69 | $3,792.16 | 0.03914 | 2 | 0.03631 | 0xa4...025c | |
| 07/29/2026 | 1:32:53 PM | buy | $420.64 | $3,828.83 | 0.1184 | 2 | 0.1098 | 0xaa...be38 | |
| 07/29/2026 | 11:44:38 AM | sell | $421.67 | $3,821.93 | 0.1188 | 2 | 0.1103 | 0xc9...aa46 | |
| 07/29/2026 | 2:58:45 AM | sell | $76.42 | $3,835.68 | 0.02148 | 2 | 0.01992 | 0xb7...5a0a | |
| 07/28/2026 | 4:10:51 AM | sell | $380.75 | $3,782.69 | 0.1086 | 2.01 | 0.1006 | 0x83...99a0 | |
| 07/27/2026 | 8:10:38 PM | sell | $64.78 | $3,922.17 | 0.01783 | 2.01 | 0.01651 | 0x70...7a59 | |
| 07/27/2026 | 2:36:21 PM | sell | $148.32 | $3,903.11 | 0.04103 | 2.01 | 0.038 | 0xd4...09c2 | |
| 07/27/2026 | 1:36:21 PM | buy | $73.35 | $3,962.49 | 0.02 | 2.02 | 0.01851 | 0x16...e4d7 | |
| 07/27/2026 | 12:52:25 PM | sell | $27.26 | $3,950.85 | 0.007454 | 2.01 | 0.006902 | 0x94...8993 | |
| 07/27/2026 | 10:54:33 AM | buy | $927.39 | $3,978.66 | 0.2515 | 2.02 | 0.233 | 0x44...cb4e | |
| 07/27/2026 | 9:24:02 AM | buy | $658.01 | $3,929.44 | 0.1803 | 2 | 0.1674 | 0xce...136b | |
| 07/27/2026 | 9:24:02 AM | sell | $1,060.24 | $3,929.44 | 0.2906 | 2 | 0.2698 | 0x34...9880 | |
| 07/27/2026 | 8:32:42 AM | sell | $444.17 | $3,951.2 | 0.1213 | 2.01 | 0.1124 | 0x93...3075 | |
| 07/27/2026 | 8:07:09 AM | sell | $301.04 | $3,964.76 | 0.08202 | 2.01 | 0.07593 | 0xeb...fda0 | |
| 07/27/2026 | 4:58:29 AM | buy | $1,317.66 | $3,949.51 | 0.36 | 2.02 | 0.3336 | 0x8d...c3d6 | |
| 07/27/2026 | 4:16:17 AM | sell | $126.48 | $3,899.05 | 0.03494 | 2 | 0.03243 | 0x0f...2f9f | |
| 07/26/2026 | 8:06:52 PM | sell | $141.61 | $3,828.95 | 0.03985 | 2 | 0.03698 | 0xe0...bd70 | |
| 07/26/2026 | 8:00:44 AM | sell | $454.62 | $3,778.97 | 0.1298 | 2.01 | 0.1203 | 0x53...16eb | |
| 07/26/2026 | 5:54:42 AM | buy | $1,269.61 | $3,804.27 | 0.36 | 2.02 | 0.3337 | 0xb8...5951 | |
| 07/26/2026 | 3:24:03 AM | sell | $666.6 | $3,755.31 | 0.1912 | 1.99 | 0.1775 | 0xca...1a05 |