- WhatToFarm
- Base
- Uniswap
- WORLDJAKE-WETH LPs
Info about WORLDJAKE-WETH pair
- Pooled WORLDJAKE:
- 5.19B
- Pooled WETH:
- $8.52
WORLDJAKE/WETH price stats on Base
As of November 23, 2024, the current price of WORLDJAKE token on DEX Uniswap is $0.000005586. WORLDJAKE price is up 254% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $25,993.26. WORLDJAKE token contract is 0x67985672d6c8d11825F23f6b7334fD5690985e93 with a market cap $56,095.30. The liquidity pool contract is 0xA98fb1A6fdEa16087b4dcCd42CA93f4b9800Bf20 with total value locked (TVL) of $58,211.53. The WORLDJAKE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WORLDJAKE/WETH now?
The current liquidity of WORLDJAKE/WETH with the contract address 0xA98fb1A6fdEa16087b4dcCd42CA93f4b9800Bf20 is $58,211.53.
How many transactions are there in the WORLDJAKE/WETH pool in the last 24 hours?
The total transactions of WORLDJAKE/WETH is 74 in the last 24 hours, 9 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WORLDJAKE/WETH pool in the last 24 hours?
WORLDJAKE/WETH pool has a trading volume of $25,993.26 in the last 24 hours.
What is the exchange rate of 1 WORLDJAKE to WETH?
The exchange rate of 1 WORLDJAKE to WETH is 0.000000001637, captured at 9:24 PM UTC.
How much is 1 WORLDJAKE in dollars?
The price of converting 1 WORLDJAKE to USD is $0.000005586 today.
WORLDJAKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:57:57 PM | buy | $204.75 | $0.055586 | 0.06 | 0.081637 | 36.65M | 0x0d...3e87 | |
| 11/23/2024 | 7:57:23 PM | buy | $193.83 | $0.05551 | 0.0568 | 0.081614 | 35.18M | 0x2c...2fc1 | |
| 11/23/2024 | 7:56:49 PM | buy | $438.17 | $0.055394 | 0.1283 | 0.081579 | 81.23M | 0xe0...e46d | |
| 11/23/2024 | 7:56:11 PM | buy | $434.5 | $0.055223 | 0.1274 | 0.081531 | 83.19M | 0xb1...e9b8 | |
| 11/23/2024 | 7:55:37 PM | buy | $138.11 | $0.055117 | 0.0405 | 0.0815 | 26.99M | 0x43...8f63 | |
| 11/23/2024 | 7:55:03 PM | buy | $149.71 | $0.055064 | 0.0439 | 0.081485 | 29.56M | 0x00...2c5e | |
| 11/23/2024 | 7:54:19 PM | buy | $295.68 | $0.054989 | 0.0866 | 0.081461 | 59.27M | 0x52...4e40 | |
| 11/23/2024 | 7:53:37 PM | buy | $229.84 | $0.054895 | 0.0673 | 0.081433 | 46.95M | 0x95...4a60 | |
| 11/23/2024 | 7:53:07 PM | sell | $662.77 | $0.054945 | 0.1939 | 0.081447 | 134.01M | 0x46...7842 | |
| 11/23/2024 | 7:52:55 PM | buy | $273.38 | $0.055048 | 0.08 | 0.081477 | 54.16M | 0x2d...011c | |
| 11/23/2024 | 7:52:13 PM | buy | $218.88 | $0.054962 | 0.064 | 0.081451 | 44.11M | 0x1e...334b | |
| 11/23/2024 | 7:51:33 PM | buy | $244.22 | $0.054872 | 0.0715 | 0.081426 | 50.12M | 0x56...676f | |
| 11/23/2024 | 7:51:09 PM | sell | $685.58 | $0.054922 | 0.2007 | 0.081441 | 139.27M | 0x72...f40d | |
| 11/23/2024 | 7:50:53 PM | buy | $307.41 | $0.055021 | 0.09 | 0.08147 | 61.22M | 0xbc...2b5e | |
| 11/23/2024 | 7:50:09 PM | buy | $17.06 | $0.054959 | 0.005 | 0.081453 | 3.44M | 0xce...f771 | |
| 11/23/2024 | 7:49:23 PM | buy | $34.16 | $0.054955 | 0.01 | 0.08145 | 6.9M | 0x78...a5b9 | |
| 11/23/2024 | 7:48:43 PM | buy | $551.3 | $0.054847 | 0.1614 | 0.081419 | 113.72M | 0x63...9abc | |
| 11/23/2024 | 7:48:03 PM | buy | $1,083.51 | $0.054553 | 0.3175 | 0.081334 | 237.96M | 0xf6...7919 | |
| 11/23/2024 | 7:47:49 PM | sell | $1,287.7 | $0.054566 | 0.3769 | 0.081336 | 281.97M | 0x28...52e2 | |
| 11/23/2024 | 7:47:19 PM | buy | $136.65 | $0.054799 | 0.04 | 0.081405 | 28.47M | 0x8f...a117 |