- WhatToFarm
- Robinhood
- Unknown DEX
- TSLA-WETH LPs
Info about TSLA-WETH pair
- Pooled TSLA:
- 395.16
- Pooled WETH:
- $300.38
TSLA/WETH price stats on Robinhood
As of November 10, 2026, the current price of TSLA token on DEX Unknown DEX is $376.8. TSLA price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $459,404.09. TSLA token contract is 0x322F0929c4625eD5bAd873c95208D54E1c003b2d with a market cap $4,834,930.98. The liquidity pool contract is 0xA953CA88ff430e9487c60cA34d757414f4efdA07 with total value locked (TVL) of $787,585.97. The TSLA/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of TSLA/WETH now?
The current liquidity of TSLA/WETH with the contract address 0xA953CA88ff430e9487c60cA34d757414f4efdA07 is $787,585.97.
How many transactions are there in the TSLA/WETH pool in the last 24 hours?
The total transactions of TSLA/WETH is 1479 in the last 24 hours, 763 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the TSLA/WETH pool in the last 24 hours?
TSLA/WETH pool has a trading volume of $459,404.09 in the last 24 hours.
What is the exchange rate of 1 TSLA to WETH?
The exchange rate of 1 TSLA to WETH is 0.1772, captured at 5:59 AM UTC.
How much is 1 TSLA in dollars?
The price of converting 1 TSLA to USD is $376.8 today.
TSLA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:47:51 AM | sell | $0.3875 | $376.8 | 0.0001822 | 0.1772 | 0.001028 | 0xc3...5749 | |
| 11/10/2026 | 5:40:14 AM | sell | $21.43 | $376.3 | 0.01009 | 0.1772 | 0.05694 | 0x2c...c346 | |
| 11/10/2026 | 5:32:05 AM | sell | $0.1611 | $375.79 | 0.00007599 | 0.1772 | 0.0004288 | 0xf2...ddce | |
| 11/10/2026 | 5:22:38 AM | buy | $0.1132 | $378.44 | 0.00005333 | 0.1782 | 0.0002991 | 0x2f...679a | |
| 11/10/2026 | 5:17:44 AM | buy | $0.2264 | $378.44 | 0.0001066 | 0.1782 | 0.0005983 | 0x04...d1ac | |
| 11/10/2026 | 5:03:24 AM | sell | $1.77 | $376.53 | 0.0008369 | 0.1772 | 0.00472 | 0x22...99e3 | |
| 11/10/2026 | 5:03:24 AM | sell | $19.29 | $376.53 | 0.009084 | 0.1772 | 0.05123 | 0x06...0929 | |
| 11/10/2026 | 5:03:25 AM | sell | $193.19 | $376.47 | 0.09096 | 0.1772 | 0.5131 | 0xf3...8b49 | |
| 11/10/2026 | 5:03:24 AM | sell | $192.09 | $376.54 | 0.09045 | 0.1773 | 0.5101 | 0xfd...881b | |
| 11/10/2026 | 5:03:25 AM | sell | $248.64 | $376.51 | 0.117 | 0.1772 | 0.6603 | 0xb6...df69 | |
| 11/10/2026 | 5:03:25 AM | sell | $669.25 | $376.41 | 0.3151 | 0.1772 | 1.77 | 0xee...9cca | |
| 11/10/2026 | 5:03:23 AM | sell | $18.41 | $376.52 | 0.008673 | 0.1773 | 0.04891 | 0x20...432f | |
| 11/10/2026 | 5:03:23 AM | sell | $56.27 | $376.53 | 0.0265 | 0.1773 | 0.1494 | 0xb1...1c00 | |
| 11/10/2026 | 5:03:23 AM | sell | $262.97 | $376.42 | 0.1238 | 0.1773 | 0.6986 | 0xaa...3222 | |
| 11/10/2026 | 5:03:23 AM | sell | $33.66 | $376.44 | 0.01585 | 0.1773 | 0.08941 | 0xf0...6cf4 | |
| 11/10/2026 | 5:03:23 AM | sell | $211.74 | $376.46 | 0.09974 | 0.1773 | 0.5624 | 0xe5...96c6 | |
| 11/10/2026 | 5:03:09 AM | sell | $22.29 | $376.01 | 0.01051 | 0.1773 | 0.05929 | 0xfd...4fb5 | |
| 11/10/2026 | 5:03:09 AM | sell | $227.41 | $376.04 | 0.1072 | 0.1774 | 0.6047 | 0x6e...cb16 | |
| 11/10/2026 | 5:03:10 AM | sell | $100.76 | $375.94 | 0.04753 | 0.1773 | 0.268 | 0x93...d309 | |
| 11/10/2026 | 5:03:10 AM | sell | $203.53 | $375.97 | 0.09602 | 0.1773 | 0.5413 | 0x13...1160 |