- WhatToFarm
- BNB Chain
- Unknown DEX
- pPOLY-USDT LPs
Info about pPOLY-USDT pair
- Pooled pPOLY:
- 14,834.98
- Pooled USDT:
- $4,153.6
pPOLY/USDT price stats on BNB Chain
As of September 24, 2026, the current price of pPOLY token on DEX Unknown DEX is $18.65. pPOLY price is down -27.37% in the last 24 hours. The trading history for the last 24 hours contains 5831 trades with trading volume of $950,084.39. pPOLY token contract is 0x1D80392D12CAAaF9E333Bb0bb7f021eaCf297Fe6 with a market cap $6,016,483.41. The liquidity pool contract is 0xA91250260525ac59A23A46bD657616eb5697C8d9 with total value locked (TVL) of $8,307.20. The pPOLY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pPOLY/USDT now?
The current liquidity of pPOLY/USDT with the contract address 0xA91250260525ac59A23A46bD657616eb5697C8d9 is $8,307.20.
How many transactions are there in the pPOLY/USDT pool in the last 24 hours?
The total transactions of pPOLY/USDT is 5831 in the last 24 hours, 2330 of which are buy transactions, and 3501 are sales transactions.
What is the trading volume in the pPOLY/USDT pool in the last 24 hours?
pPOLY/USDT pool has a trading volume of $950,084.39 in the last 24 hours.
What is the exchange rate of 1 pPOLY to USDT?
The exchange rate of 1 pPOLY to USDT is 18.65, captured at 1:00 PM UTC.
How much is 1 pPOLY in dollars?
The price of converting 1 pPOLY to USD is $18.65 today.
pPOLY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:00:05 PM | sell | $46.17 | $18.65 | 46.17 | 18.65 | 2.47 | 0xbc...a5a3 | |
| 09/24/2026 | 12:59:32 PM | sell | $25.52 | $18.66 | 25.52 | 18.66 | 1.36 | 0xf0...26e6 | |
| 09/24/2026 | 12:57:00 PM | sell | $19 | $18.67 | 19 | 18.67 | 1.01 | 0x58...480e | |
| 09/24/2026 | 12:50:47 PM | sell | $25.75 | $18.68 | 25.75 | 18.68 | 1.37 | 0x3a...e75f | |
| 09/24/2026 | 12:49:17 PM | sell | $50.15 | $18.7 | 50.15 | 18.7 | 2.68 | 0xe4...a8c0 | |
| 09/24/2026 | 11:51:18 AM | sell | $4.33 | $18.71 | 4.33 | 18.71 | 0.2317 | 0x17...1866 | |
| 09/24/2026 | 11:49:15 AM | sell | $13.72 | $18.71 | 13.72 | 18.71 | 0.7336 | 0x96...305b | |
| 09/24/2026 | 11:47:06 AM | sell | $115.87 | $18.71 | 115.87 | 18.71 | 6.18 | 0xb9...dbec | |
| 09/24/2026 | 11:47:00 AM | sell | $7.37 | $18.72 | 7.37 | 18.72 | 0.3937 | 0x83...b84e | |
| 09/24/2026 | 11:45:34 AM | sell | $59.79 | $18.72 | 59.79 | 18.72 | 3.19 | 0xc2...8ca0 | |
| 09/24/2026 | 11:39:51 AM | sell | $336.65 | $18.74 | 336.65 | 18.74 | 17.95 | 0x6b...4b80 | |
| 09/24/2026 | 11:36:40 AM | sell | $100.57 | $18.76 | 100.57 | 18.76 | 5.35 | 0x53...1f85 | |
| 09/24/2026 | 11:35:46 AM | sell | $59.92 | $18.78 | 59.92 | 18.78 | 3.19 | 0xd6...c4c1 | |
| 09/24/2026 | 11:35:48 AM | sell | $116.26 | $18.77 | 116.26 | 18.77 | 6.19 | 0xaf...e7c4 | |
| 09/24/2026 | 11:16:04 AM | sell | $54.46 | $18.78 | 54.46 | 18.78 | 2.89 | 0x95...1b32 | |
| 09/24/2026 | 11:16:04 AM | buy | $54.32 | $19.17 | 54.32 | 19.17 | 2.83 | 0x34...b790 | |
| 09/24/2026 | 11:02:05 AM | sell | $93.96 | $18.79 | 93.96 | 18.79 | 5 | 0xff...4ee1 | |
| 09/24/2026 | 11:02:06 AM | sell | $9.45 | $18.78 | 9.45 | 18.78 | 0.5033 | 0x6a...f10f | |
| 09/24/2026 | 11:02:04 AM | sell | $8.55 | $18.79 | 8.55 | 18.79 | 0.455 | 0xdf...7a9a | |
| 09/24/2026 | 11:01:53 AM | sell | $2.17 | $18.79 | 2.17 | 18.79 | 0.1159 | 0xec...f355 |