WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,670.98
Price
2.74 WBNB
TVL
$26,033.3
MKT CAP
$843.8M
5m
0%
1h
-0.67%
4h
-0.03%
24h
2.05%
Share
TXNS
25
Buys
10
Sells
15
Volume
233
Telegram price alerts
Pair:
0xA8b16D898d4a9f2334cCE96eb4e830F6eA23B552
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.77
Pooled WBNB:
$21.37

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX Unknown DEX is $1,670.98. ETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $232.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,846,200.22. The liquidity pool contract is 0xA8b16D898d4a9f2334cCE96eb4e830F6eA23B552 with total value locked (TVL) of $26,033.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xA8b16D898d4a9f2334cCE96eb4e830F6eA23B552 is $26,033.30.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $232.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 4:32 PM UTC.

The price of converting 1 ETH to USD is $1,670.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20263:42:50 PMsell$7.49$1,670.980.012312.740.004487
0xe2b...89b1
0xb7...a96f
06/12/20263:40:38 PMsell$6.23$1,673.680.010232.740.003727
0xB5C...71eb
0xc7...7529
06/12/20263:34:35 PMsell$8.69$1,676.030.014262.740.005187
0x57a...fFdB
0x29...22d3
06/12/20263:00:13 PMbuy$8.52$1,686.790.013982.760.005055
0xf70...dbEF
0x99...7cbc
06/12/20263:00:09 PMbuy$9.14$1,684.510.0152.760.005429
0xf70...dbEF
0x39...0a37
06/12/20262:55:03 PMbuy$8.86$1,682.180.014532.750.005267
0x0c7...ba00
0xdd...0856
06/12/20261:50:49 PMsell$4.94$1,660.060.0081742.740.002981
0x568...1aF9
0x49...b533
06/12/20261:30:50 PMsell$11.17$1,662.670.018442.740.00672
0x69c...873b
0x55...5ac3
06/12/20261:21:57 PMsell$1.43$1,667.690.002372.740.0008626
0xB5C...e2ee
0x47...a950
06/12/202612:30:49 PMsell$10.3$1,668.890.0172.750.006171
0xcBf...F223
0x89...fd10
06/12/202612:30:49 PMsell$11.77$1,666.060.019432.750.007065
0xf70...dbEF
0x77...7907
06/12/202612:02:14 PMsell$1.95$1,671.550.0032232.750.001168
0xB5C...9798
0x3f...4e16
06/12/202611:24:34 AMsell$12.54$1,679.370.020622.760.007469
0x69c...873b
0x7f...291a
06/11/202611:51:36 PMsell$7.21$1,674.80.011912.760.004307
0xB5C...6e08
0x4c...4d47
06/11/202611:37:14 PMsell$7.65$1,674.360.012662.760.004573
0xB5C...e2ee
0xfe...eca0
06/11/202611:27:59 PMsell$6.96$1,672.330.011552.770.004167
0xE8D...80fb
0x60...4b38
06/11/202611:20:18 PMsell$4.52$1,673.620.0075042.770.002705
0x000...257F
0x5e...9ed9
06/11/20265:49:38 PMbuy$11.32$1,689.990.018682.780.0067
0x433...217c
0xe9...58c7
06/11/20265:49:27 PMbuy$16.84$1,680.90.027892.780.01002
0x40D...39A4
0xfa...e1ad
06/11/20265:32:37 PMbuy$14.47$1,673.630.024012.770.008649
0x666...9cE8
0x52...ef65