- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.39
- Pooled WBNB:
- $20.31
ETH/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX Unknown DEX is $2,025.3. ETH price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $117.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,781,182.05. The liquidity pool contract is 0xA8b16D898d4a9f2334cCE96eb4e830F6eA23B552 with total value locked (TVL) of $25,966.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xA8b16D898d4a9f2334cCE96eb4e830F6eA23B552 is $25,966.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $117.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 2:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,025.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:45:21 AM | sell | $4.72 | $2,025.3 | 0.007391 | 3.16 | 0.002333 | 0x83...7f68 | |
| 05/22/2026 | 7:53:43 PM | sell | $7.46 | $2,068.11 | 0.01145 | 3.17 | 0.003611 | 0xf9...ed40 | |
| 05/22/2026 | 7:49:20 PM | sell | $5.25 | $2,066.05 | 0.008067 | 3.17 | 0.002541 | 0x21...d4e2 | |
| 05/22/2026 | 7:44:56 PM | sell | $6.85 | $2,067.47 | 0.01053 | 3.17 | 0.003317 | 0x7b...bfc2 | |
| 05/22/2026 | 7:41:38 PM | sell | $5.45 | $2,063.49 | 0.008406 | 3.17 | 0.002644 | 0x52...98a5 | |
| 05/22/2026 | 7:30:48 PM | sell | $45.11 | $2,071.45 | 0.06948 | 3.19 | 0.02178 | 0xbc...06d2 | |
| 05/22/2026 | 7:27:54 PM | sell | $11.14 | $2,090.84 | 0.01707 | 3.2 | 0.005332 | 0xbd...e0e3 | |
| 05/22/2026 | 2:05:51 PM | sell | $7.71 | $2,126.83 | 0.01164 | 3.2 | 0.003629 | 0x17...75b6 | |
| 05/22/2026 | 1:50:49 PM | sell | $2.75 | $2,128.62 | 0.004147 | 3.2 | 0.001291 | 0xe9...342f | |
| 05/22/2026 | 1:34:17 PM | sell | $9.18 | $2,127.66 | 0.01386 | 3.21 | 0.004316 | 0xe3...7269 | |
| 05/22/2026 | 1:30:19 PM | sell | $11.65 | $2,130.25 | 0.0176 | 3.21 | 0.005469 | 0x5a...0bbb | |
| 05/22/2026 | 8:36:20 AM | sell | $8.45 | $2,126.04 | 0.01281 | 3.22 | 0.003977 | 0x1b...c825 | |
| 05/22/2026 | 8:08:06 AM | sell | $7.31 | $2,127.52 | 0.01108 | 3.22 | 0.003436 | 0xa5...78cf | |
| 05/22/2026 | 7:58:03 AM | sell | $7.54 | $2,131.15 | 0.01144 | 3.23 | 0.003542 | 0x61...363a | |
| 05/22/2026 | 7:55:08 AM | sell | $4.74 | $2,132.24 | 0.007189 | 3.23 | 0.002223 | 0x4f...a3aa | |
| 05/22/2026 | 3:07:19 AM | sell | $2.89 | $2,139.52 | 0.004387 | 3.23 | 0.001355 | 0xc5...d3f7 | |
| 05/22/2026 | 2:26:19 AM | sell | $2.2 | $2,136.37 | 0.003336 | 3.23 | 0.00103 | 0xce...34ea | |
| 05/22/2026 | 2:24:40 AM | sell | $6.6 | $2,138.27 | 0.01001 | 3.24 | 0.003089 | 0xac...b13c | |
| 05/22/2026 | 2:21:29 AM | buy | $32.99 | $2,155.69 | 0.05 | 3.26 | 0.0153 | 0x72...9e70 | |
| 05/22/2026 | 2:21:30 AM | sell | $23.58 | $2,144.5 | 0.03573 | 3.24 | 0.01099 | 0x8b...3092 |