WhatToFarm
/
Get started
12 Swap

Info about CASTRO-WETH pair

Price USD
$0.058677
Price
0.082811 WETH
TVL
$1
MKT CAP
$38.8K
5m
0%
1h
0%
4h
66.33%
24h
66.33%
Share
TXNS
52
Buys
0
Sells
52
Volume
7K
Telegram price alerts
Pair:
0xA8D0b57D787c09B3AfF65Fd12Ad7bcd796F69E2f
CASTRO:
0x6Fb01Ebe93426743F5cAB6301466Ac4fF3D8CDc5
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTRO:
0.0113788
Pooled WETH:
$0.0175

CASTRO/WETH price stats on Base

As of November 17, 2024, the current price of CASTRO token on DEX Uniswap is $0.000008677. CASTRO price is up 66.33% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,986.16. CASTRO token contract is 0x6Fb01Ebe93426743F5cAB6301466Ac4fF3D8CDc5 with a market cap $38,838.16. The liquidity pool contract is 0xA8D0b57D787c09B3AfF65Fd12Ad7bcd796F69E2f with total value locked (TVL) of $1.00. The CASTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTRO/WETH with the contract address 0xA8D0b57D787c09B3AfF65Fd12Ad7bcd796F69E2f is $1.00.

The total transactions of CASTRO/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.

CASTRO/WETH pool has a trading volume of $6,986.16 in the last 24 hours.

The exchange rate of 1 CASTRO to WETH is 0.000000002811, captured at 4:06 AM UTC.

The price of converting 1 CASTRO to USD is $0.000008677 today.

CASTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:54:47 AMbuy$40.11$0.0586770.0130.0828114.62M
0x9aC...7485
0xc5...3d20
11/17/20241:54:23 AMbuy$200.37$0.0585980.0650.08278923.3M
0x514...dc21
0x00...8d79
11/17/20241:53:49 AMbuy$30.85$0.0585390.010.0827673.61M
0x9aC...7485
0x81...e24e
11/17/20241:53:21 AMbuy$175.94$0.0584840.0570.08274820.74M
0x6D3...f4f5
0x31...67fc
11/17/20241:52:51 AMbuy$111.13$0.0584030.0360.08272213.22M
0x514...dc21
0x3a...47f3
11/17/20241:52:25 AMbuy$210.16$0.0583210.0680.08269225.25M
0xbe7...d3dF
0x1b...6e2a
11/17/20241:51:55 AMbuy$259.41$0.0581830.0840.08264931.7M
0xf75...1F77
0x4b...f692
11/17/20241:51:25 AMbuy$259.64$0.0580450.0840.08260232.27M
0x216...1Fc2
0x9a...fd6c
11/17/20241:50:55 AMbuy$9.27$0.0579730.0030.0825781.16M
0x9aC...7485
0xd9...a464
11/17/20241:50:27 AMbuy$24.79$0.0579820.0080.0825753.11M
0x6D3...f4f5
0xe7...06cd
11/17/20241:49:59 AMbuy$27.83$0.0579510.0090.082573.5M
0x514...dc21
0xee...34c7
11/17/20241:49:29 AMbuy$86.73$0.0579320.0280.0825610.93M
0xbe7...d3dF
0xe3...62a5
11/17/20241:49:03 AMbuy$241.89$0.057850.0780.08253130.81M
0x2E9...1ae0
0x64...7669
11/17/20241:48:31 AMbuy$37.17$0.0577670.0120.0825064.79M
0xf75...1F77
0x7a...4343
11/17/20241:48:03 AMbuy$31.01$0.0577560.010.08254M
0x4fD...7d28
0x91...768f
11/17/20241:47:39 AMbuy$148.94$0.0577110.0480.08248519.31M
0x216...1Fc2
0xd7...a68b
11/17/20241:47:11 AMbuy$121.13$0.0576450.0390.08246115.84M
0x9aC...7485
0x68...7101
11/17/20241:46:39 AMbuy$124.13$0.0575720.040.0824416.39M
0x6D3...f4f5
0xb5...cf03
11/17/20241:46:09 AMbuy$9.29$0.0575240.0030.0824281.24M
0x514...dc21
0xb3...9faf
11/17/20241:45:39 AMbuy$6.18$0.0575040.0020.082427823,943.84
0xbe7...d3dF
0xec...5d43