WhatToFarm
/
Get started
12 Swap

Info about ROAM-WETH pair

Price USD
$0.062363
Price
0.091101 WETH
TVL
$86,933.22
MKT CAP
$233.9K
5m
-4.21%
1h
33.39%
4h
66.75%
24h
3,198%
Share
TXNS
534
Buys
250
Sells
284
Volume
914K
Telegram price alerts
Pair:
0xA88cdB4C523436e532Ad772762bE0936314E00E6
ROAM:
0x58Ae06A36C72F4629717cfA9394d81cFd9bb7D6C
WETH:
0x4200000000000000000000000000000000000006
Pooled ROAM:
185.86B
Pooled WETH:
$20.24

ROAM/WETH price stats on Base

As of March 3, 2025, the current price of ROAM token on DEX Unknown DEX is $0.0000002363. ROAM price is up 3,198% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $913,751.90. ROAM token contract is 0x58Ae06A36C72F4629717cfA9394d81cFd9bb7D6C with a market cap $233,871.36. The liquidity pool contract is 0xA88cdB4C523436e532Ad772762bE0936314E00E6 with total value locked (TVL) of $86,933.22. The ROAM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROAM/WETH with the contract address 0xA88cdB4C523436e532Ad772762bE0936314E00E6 is $86,933.22.

The total transactions of ROAM/WETH is 534 in the last 24 hours, 250 of which are buy transactions, and 284 are sales transactions.

ROAM/WETH pool has a trading volume of $913,751.90 in the last 24 hours.

The exchange rate of 1 ROAM to WETH is 0.0000000001101, captured at 11:59 PM UTC.

The price of converting 1 ROAM to USD is $0.0000002363 today.

ROAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202511:58:51 PMsell$588.7$0.0623630.27420.0911012.49B
0xd11...6f20
0x6b...53b8
03/03/202511:55:59 PMsell$804.47$0.0624380.37480.0911363.3B
0x52a...55ba
0x40...d194
03/03/202511:53:11 PMbuy$597.98$0.0624670.27840.0911482.42B
0x14F...7F31
0x07...e030
03/03/202511:50:25 PMsell$742.89$0.0624680.34470.0911453.01B
0x623...9e49
0x7a...92ea
03/03/202511:47:35 PMbuy$802.74$0.0624790.37250.091153.24B
0xf0B...25C8
0x8d...aa82
03/03/202511:44:49 PMbuy$660.22$0.0624060.30550.0911132.74B
0x84B...4593
0xfa...ff9e
03/03/202511:42:01 PMsell$882.49$0.0624040.40830.0911123.67B
0x0Db...0063
0x84...c670
03/03/202511:39:09 PMbuy$814.53$0.0624220.3770.0911213.36B
0xD89...6457
0x71...77fc
03/03/202511:36:23 PMbuy$838.63$0.0623310.38840.0910793.6B
0x48C...da63
0x72...e06b
03/03/202511:33:35 PMbuy$687.03$0.0622450.31890.0910423.06B
0xD08...25c2
0xbb...29f1
03/03/202511:30:49 PMsell$1,201.03$0.0622560.5580.0910485.32B
0xF98...91d0
0x89...3d50
03/03/202511:28:01 PMbuy$1,009.79$0.0622860.46790.0910594.42B
0x6c0...D0F7
0x6d...0f39
03/03/202511:25:13 PMbuy$742.86$0.0621980.34360.0910173.38B
0x6b6...0C2a
0xaa...384c
03/03/202511:19:39 PMbuy$1,244.81$0.0619680.57760.01091326.32B
0xe20...1DF6
0xd3...370b
03/03/202511:16:49 PMsell$518.39$0.0619170.2410.01089162.7B
0x698...F815
0xda...adaa
03/03/202511:13:59 PMbuy$678.8$0.0619210.31560.01089333.53B
0x1BA...A457
0x3c...4784
03/03/202511:11:11 PMbuy$654.04$0.061860.30360.01086343.52B
0x9ef...f98C
0x41...6b89
03/03/202511:08:23 PMsell$527.74$0.0618430.24490.01085552.86B
0xeE9...881f
0x12...07fb
03/03/202511:05:33 PMbuy$585.55$0.0618490.27210.01085933.17B
0x50B...8a56
0xf0...d938
03/03/202511:02:47 PMbuy$244.77$0.0618120.11360.01084111.35B
0x4cd...34ae
0x12...b0b4