Info about STONE-USDT pair
- Pooled STONE:
- 0.05028
- Pooled USDT:
- $16.92
STONE/USDT price stats on Linea
As of October 5, 2024, the current price of STONE token on DEX Lynex is $2,434.2. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $851,658.69. The liquidity pool contract is 0xA85351F0E74C7EF3efd7b18C24Ad3FEb91297980 with total value locked (TVL) of $139.34. The STONE/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/USDT now?
The current liquidity of STONE/USDT with the contract address 0xA85351F0E74C7EF3efd7b18C24Ad3FEb91297980 is $139.34.
How many transactions are there in the STONE/USDT pool in the last 24 hours?
The total transactions of STONE/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/USDT pool in the last 24 hours?
STONE/USDT pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 STONE to USDT?
The exchange rate of 1 STONE to USDT is 2,434.2, captured at 7:41 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,434.2 today.
STONE-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 1:03:43 PM | buy | $0.121 | $2,434.2 | 0.121 | 2,434.2 | 0.00004973 | 0x54...7671 | |
10/03/2024 | 9:23:33 AM | sell | $0.2707 | $2,444.08 | 0.2707 | 2,444.08 | 0.0001107 | 0xa2...84de | |
10/03/2024 | 9:23:33 AM | buy | $0.01187 | $2,414.43 | 0.01187 | 2,414.43 | 0.054916 | 0xd4...77f8 | |
10/02/2024 | 9:14:04 AM | sell | $0.7832 | $2,608.47 | 0.7832 | 2,608.47 | 0.0003002 | 0x35...4857 | |
09/27/2024 | 1:32:59 AM | buy | $0.3804 | $2,682.73 | 0.3804 | 2,682.73 | 0.0001418 | 0x80...8bca | |
09/26/2024 | 4:55:18 AM | sell | $0.3469 | $2,668.59 | 0.3469 | 2,668.59 | 0.00013 | 0x7a...b814 | |
09/24/2024 | 12:53:29 AM | buy | $0.4377 | $2,662.44 | 0.4377 | 2,662.44 | 0.0001644 | 0xec...c7e9 | |
09/23/2024 | 8:02:43 AM | buy | $0.003732 | $2,592.74 | 0.003732 | 2,592.74 | 0.051439 | 0x76...6fb7 | |
09/20/2024 | 6:58:05 AM | buy | $0.343 | $2,537.78 | 0.343 | 2,537.78 | 0.0001351 | 0x0d...413b | |
09/14/2024 | 9:10:06 AM | buy | $0.2187 | $2,450.82 | 0.2187 | 2,450.82 | 0.00008925 | 0xd3...7aba | |
09/10/2024 | 12:00:03 AM | buy | $0.2552 | $2,378.43 | 0.2552 | 2,378.43 | 0.0001073 | 0x61...3f90 | |
09/08/2024 | 3:27:50 PM | buy | $0.129 | $2,320.93 | 0.129 | 2,320.93 | 0.00005558 | 0x20...cb43 | |
09/07/2024 | 2:09:01 AM | sell | $0.158 | $2,316.88 | 0.158 | 2,316.88 | 0.00006819 | 0x55...19f7 | |
09/05/2024 | 10:55:49 PM | sell | $0.7356 | $2,452.14 | 0.7356 | 2,452.14 | 0.0003 | 0x52...8149 | |
09/03/2024 | 2:29:29 AM | buy | $0.05193 | $2,567.8 | 0.05193 | 2,567.8 | 0.00002022 | 0x0a...e66f | |
08/28/2024 | 9:27:42 AM | sell | $0.4115 | $2,580.94 | 0.4115 | 2,580.94 | 0.0001594 | 0xa1...52c2 | |
08/27/2024 | 10:52:51 AM | buy | $10.28 | $1,038.13 | 10.28 | 1,038.13 | 0.009904 | 0x45...3ba7 | |
08/27/2024 | 10:52:49 AM | sell | $10.64 | $1,059.25 | 10.64 | 1,059.25 | 0.01005 | 0x8c...28fe | |
08/26/2024 | 9:19:24 PM | sell | $0.4338 | $2,789.82 | 0.4338 | 2,789.82 | 0.0001555 | 0xcc...d5ef | |
08/26/2024 | 3:01:03 PM | sell | $6.24 | $2,799.61 | 6.24 | 2,799.61 | 0.002229 | 0x1e...0942 |