WhatToFarm
/
Get started
12 Swap

Info about o-WETH pair

Price USD
$0.059836
Price
0.083622 WETH
TVL
$132.31
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0.54%
24h
-75.18%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
949K
Telegram price alerts
Pair:
0xA7f2FEF093451A9593829065FE7D5a6D53f36F86
o:
0xe6B6689110213c80b0AB49F287d43C89d0Ab8405
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled o:
997.7M
Pooled WETH:
$0.02436

o/WETH price stats on Robinhood

As of September 27, 2026, the current price of o token on DEX Unknown DEX is $0.000009836. o price is down -75.18% in the last 24 hours. The trading history for the last 24 hours contains 3023 trades with trading volume of $948,585.92. o token contract is 0xe6B6689110213c80b0AB49F287d43C89d0Ab8405 with a market cap $9,836.86. The liquidity pool contract is 0xA7f2FEF093451A9593829065FE7D5a6D53f36F86 with total value locked (TVL) of $132.31. The o/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of o/WETH with the contract address 0xA7f2FEF093451A9593829065FE7D5a6D53f36F86 is $132.31.

The total transactions of o/WETH is 3023 in the last 24 hours, 1492 of which are buy transactions, and 1531 are sales transactions.

o/WETH pool has a trading volume of $948,585.92 in the last 24 hours.

The exchange rate of 1 o to WETH is 0.000000003622, captured at 11:11 AM UTC.

The price of converting 1 o to USD is $0.000009836 today.

o-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20268:24:44 AMsell$6.66$0.0598360.0024540.083622677,415.61
0x370...12cF
0x48...482f
09/27/20268:13:41 AMsell$0.8947$0.0598510.00032920.08362590,821.74
0x5c4...7c09
0x40...2526
09/27/20266:13:00 AMsell$4.75$0.0598280.0017530.083627483,298.14
0x433...224F
0xe0...076c
09/27/20264:30:18 AMsell$2.55$0.0597830.0009490.08363261,403.75
0xA6E...ad29
0x24...6fed
09/27/20263:49:28 AMsell$2.13$0.0597910.00079360.083632218,508.82
0xAFd...bf31
0xf6...82db
09/27/20263:29:07 AMsell$6.15$0.0597990.0022840.083635628,359.58
0x7cd...E4f4
0x67...94a4
09/27/20262:48:18 AMsell$4.65$0.0598240.0017220.083639473,382.75
0x21C...4bbD
0x7a...9820
09/27/202612:20:00 AMsell$1.65$0.0597960.00061620.083641169,224.87
0xf5c...6157
0xdb...c660
09/26/202611:36:29 PMsell$9.82$0.0598250.0036450.0836451,000,000
0x1Fc...4F35
0x55...93c1
09/26/202611:02:20 PMsell$0.8813$0.059820.00032750.08364989,744.68
0x88C...2f80
0x4a...1ece
09/26/202610:52:46 PMbuy$4.59$0.0598150.0017090.083649468,535.66
0x504...4839
0xe1...d063
09/26/202610:49:56 PMbuy$6.63$0.0597960.0024680.083645677,243.44
0x56c...8a8B
0x61...efb3
09/26/202610:41:27 PMsell$5.91$0.0597910.0022020.083644604,457.97
0x0EC...038F
0x47...fd3e
09/26/202610:37:34 PMsell$5.19$0.0598040.0019320.083648529,707.77
0x504...4839
0x31...9501
09/26/202610:34:20 PMbuy$4.64$0.0598070.0017270.083649473,382.75
0x21C...4bbD
0x1a...7218
09/26/202610:21:26 PMsell$0.03629$0.05980.00001350.0836463,703.87
0xE04...940E
0xa4...b4d3
09/26/202610:19:16 PMbuy$0.05996$0.0598040.00002230.0836476,116.31
0x4Eb...3D4C
0x43...89b4
09/26/202610:18:36 PMbuy$6.97$0.0597990.0025940.083644711,779.3
0x42b...8c91
0xc6...aa62
09/26/202610:17:19 PMsell$0.4753$0.059790.00017680.08364148,550.73
0xd63...B8b3
0x13...17f4
09/26/202610:17:14 PMsell$17.55$0.059870.0065270.083671.78M
0x53A...e55d
0xf0...75e7