WhatToFarm
/
Get started
12 Swap

Info about Alice-WETH pair

Price USD
$0.0001451
Price
0.076468 WETH
TVL
$55,836.65
MKT CAP
$145.1K
5m
-14.07%
1h
5.84%
4h
1,686%
24h
1,686%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
587K
Telegram price alerts
Pair:
0xA7a2d58CA88188FDC1881C9f08C56A58d05BF78b
Alice:
0x7A75bAE321a76ACf5570a10DEd9D590c082488B4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Alice:
214.3M
Pooled WETH:
$11.02

Alice/WETH price stats on Robinhood

As of November 7, 2026, the current price of Alice token on DEX Unknown DEX is $0.0001451. Alice price is up 1,686% in the last 24 hours. The trading history for the last 24 hours contains 2673 trades with trading volume of $586,894.02. Alice token contract is 0x7A75bAE321a76ACf5570a10DEd9D590c082488B4 with a market cap $145,107.02. The liquidity pool contract is 0xA7a2d58CA88188FDC1881C9f08C56A58d05BF78b with total value locked (TVL) of $55,836.65. The Alice/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Alice/WETH with the contract address 0xA7a2d58CA88188FDC1881C9f08C56A58d05BF78b is $55,836.65.

The total transactions of Alice/WETH is 2673 in the last 24 hours, 1407 of which are buy transactions, and 1266 are sales transactions.

Alice/WETH pool has a trading volume of $586,894.02 in the last 24 hours.

The exchange rate of 1 Alice to WETH is 0.00000006468, captured at 6:21 AM UTC.

The price of converting 1 Alice to USD is $0.0001451 today.

Alice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20266:21:04 AMbuy$314.06$0.00014180.140.0763252.21M
0x2d5...6eE1
0x03...1b25
11/07/20266:21:04 AMbuy$381.36$0.00014510.170.0764682.63M
0xB01...95eF
0xb9...0737
11/07/20266:21:01 AMsell$126.86$0.00014030.056550.076255904,002.44
0xD4e...b0cb
0x59...47da
11/07/20266:21:03 AMbuy$134.6$0.00014030.060.076258958,714.81
0x614...78c1
0xee...f6d5
11/07/20266:21:03 AMsell$60.07$0.00014070.026780.076272426,958.32
0x71A...C485
0xc6...2e26
11/07/20266:20:57 AMbuy$4.44$0.00014080.001980.07628131,519.71
0xBb5...2E80
0x08...e6d5
11/07/20266:20:51 AMsell$165.57$0.0001720.073820.077669962,483.74
0x510...f29e
0xfd...0055
11/07/20266:20:53 AMsell$3,155.1$0.00015521.40.07692320.32M
0xefe...74A2
0x38...8d53
11/07/20266:20:49 AMbuy$223.2$0.00017280.09950.0777041.29M
0xD4e...b0cb
0x15...929e
11/07/20266:20:49 AMsell$102.39$0.00017340.045640.07773590,466.45
0x7EE...4AF6
0x4e...b5df
11/07/20266:20:47 AMsell$0.13$0.00017160.000057980.077652757.69
0x728...4854
0x36...1d19
11/07/20266:20:37 AMsell$87.2$0.00015770.038860.077031552,753.48
0xCf0...3Ce7
0x5e...0602
11/07/20266:20:37 AMbuy$1,554.91$0.00016480.6930.0773489.43M
0xbF6...A12d
0x1f...525a
11/07/20266:20:37 AMsell$101.14$0.00017220.045070.077675587,287.9
0xc35...4bCA
0x65...c3d1
11/07/20266:20:31 AMbuy$5.6$0.00015950.00250.0771135,158.17
0x953...531F
0x9f...2295
11/07/20266:20:31 AMsell$139.44$0.00015880.062140.07708877,778.43
0xF10...7447
0xfc...3b53
11/07/20266:20:29 AMsell$177.26$0.00016030.0790.0771461.11M
0xCf0...3Ce7
0x39...a4e9
11/07/20266:20:24 AMbuy$555.24$0.00015850.24750.0770653.5M
0x488...518d
0x65...d932
11/07/20266:20:22 AMsell$993.21$0.00016060.44260.0771576.18M
0xDbc...96ae
0x65...d013
11/07/20266:20:12 AMbuy$111.05$0.00016840.04950.077506659,441.11
0xC09...16fC
0xae...3d1a