- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 4.38B
- Pooled WETH:
- $9.72
FIREGARY/WETH price stats on Base
As of November 24, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000007497. FIREGARY price is up 64.68% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,634.52. FIREGARY token contract is 0xEA95D97BaA6e73735929AEf674CB945a2868974a with a market cap $42,792.84. The liquidity pool contract is 0xA7AeaB4881a303e5039DabdD664Fe22816322A3c with total value locked (TVL) of $65,792.22. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0xA7AeaB4881a303e5039DabdD664Fe22816322A3c is $65,792.22.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $7,634.52 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.000000002216, captured at 11:30 AM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.000007497 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:57:43 AM | buy | $142.07 | $0.057497 | 0.042 | 0.082216 | 18.95M | 0x13...44be | |
| 11/24/2024 | 10:57:19 AM | buy | $121.77 | $0.057437 | 0.036 | 0.082198 | 16.37M | 0xd6...4798 | |
| 11/24/2024 | 10:56:47 AM | buy | $226.63 | $0.057358 | 0.067 | 0.082175 | 30.8M | 0x3a...ca59 | |
| 11/24/2024 | 10:56:19 AM | buy | $104.66 | $0.05727 | 0.031 | 0.082153 | 14.4M | 0xdf...c7b9 | |
| 11/24/2024 | 10:55:53 AM | buy | $135.08 | $0.057218 | 0.04 | 0.082137 | 18.71M | 0x88...4ba5 | |
| 11/24/2024 | 10:55:27 AM | buy | $128.37 | $0.057162 | 0.038 | 0.082119 | 17.92M | 0xe1...4b65 | |
| 11/24/2024 | 10:54:57 AM | buy | $114.86 | $0.057107 | 0.034 | 0.082103 | 16.16M | 0xdd...5c3b | |
| 11/24/2024 | 10:54:31 AM | buy | $260.17 | $0.057025 | 0.077 | 0.082079 | 37.03M | 0x63...5e33 | |
| 11/24/2024 | 10:54:03 AM | buy | $118.39 | $0.05695 | 0.035 | 0.082054 | 17.03M | 0x74...5cde | |
| 11/24/2024 | 10:53:33 AM | buy | $135.17 | $0.056887 | 0.04 | 0.082038 | 19.62M | 0x17...391e | |
| 11/24/2024 | 10:53:07 AM | buy | $246.69 | $0.056804 | 0.073 | 0.082013 | 36.25M | 0x6b...c71e | |
| 11/24/2024 | 10:52:39 AM | buy | $165.59 | $0.056715 | 0.049 | 0.081987 | 24.66M | 0x7c...b198 | |
| 11/24/2024 | 10:52:09 AM | buy | $189.42 | $0.056645 | 0.056 | 0.081964 | 28.51M | 0x70...6d33 | |
| 11/24/2024 | 10:51:35 AM | buy | $209.69 | $0.056558 | 0.062 | 0.081939 | 31.97M | 0xda...69cd | |
| 11/24/2024 | 10:51:05 AM | buy | $91.16 | $0.056484 | 0.027 | 0.08192 | 14.06M | 0xd5...232d | |
| 11/24/2024 | 10:50:35 AM | buy | $141.81 | $0.056434 | 0.042 | 0.081905 | 22.04M | 0x32...947f | |
| 11/24/2024 | 10:50:09 AM | buy | $141.86 | $0.056377 | 0.042 | 0.081887 | 22.25M | 0x41...6158 | |
| 11/24/2024 | 10:49:41 AM | buy | $13.49 | $0.056338 | 0.004 | 0.081878 | 2.13M | 0x19...e764 | |
| 11/24/2024 | 10:49:15 AM | buy | $40.49 | $0.056327 | 0.012 | 0.081874 | 6.4M | 0x02...3675 | |
| 11/24/2024 | 10:48:45 AM | buy | $114.91 | $0.056304 | 0.034 | 0.081865 | 18.23M | 0x21...a6b1 |