- WhatToFarm
- Base
- Uniswap
- Copium-WETH LPs
Info about Copium-WETH pair
- Pooled Copium:
- 6.1B
- Pooled WETH:
- $19.68
Copium/WETH price stats on Base
As of November 24, 2024, the current price of Copium token on DEX Uniswap is $0.00001072. Copium price is up 19.97% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $5,858.63. Copium token contract is 0x8b063E4255fD4fFd21C555a20588Eb7fb14eD892 with a market cap $71,679.61. The liquidity pool contract is 0xA719e27BD48c4a0DB1a2AFd5642a8958CF9e0D96 with total value locked (TVL) of $130,557.41. The Copium/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Copium/WETH now?
The current liquidity of Copium/WETH with the contract address 0xA719e27BD48c4a0DB1a2AFd5642a8958CF9e0D96 is $130,557.41.
How many transactions are there in the Copium/WETH pool in the last 24 hours?
The total transactions of Copium/WETH is 120 in the last 24 hours, 0 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the Copium/WETH pool in the last 24 hours?
Copium/WETH pool has a trading volume of $5,858.63 in the last 24 hours.
What is the exchange rate of 1 Copium to WETH?
The exchange rate of 1 Copium to WETH is 0.000000003233, captured at 5:04 PM UTC.
How much is 1 Copium in dollars?
The price of converting 1 Copium to USD is $0.00001072 today.
Copium-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:13:47 PM | buy | $43.44 | $0.00001072 | 0.0131 | 0.083233 | 4.05M | 0x3a...17c6 | |
| 11/24/2024 | 3:13:33 PM | buy | $40.5 | $0.00001072 | 0.0122 | 0.083229 | 3.78M | 0x02...3251 | |
| 11/24/2024 | 3:13:19 PM | buy | $83.26 | $0.00001069 | 0.0251 | 0.083223 | 7.79M | 0x2b...9b27 | |
| 11/24/2024 | 3:13:05 PM | buy | $16.91 | $0.00001067 | 0.0051 | 0.083218 | 1.58M | 0x12...8f68 | |
| 11/24/2024 | 3:12:51 PM | buy | $96.2 | $0.00001065 | 0.029 | 0.083212 | 9.03M | 0xbf...c88c | |
| 11/24/2024 | 3:12:35 PM | buy | $96.53 | $0.00001062 | 0.0291 | 0.083203 | 9.09M | 0x93...31be | |
| 11/24/2024 | 3:12:19 PM | buy | $11.27 | $0.0000106 | 0.0034 | 0.083197 | 1.06M | 0xcf...8460 | |
| 11/24/2024 | 3:12:07 PM | buy | $88.19 | $0.00001058 | 0.0266 | 0.083192 | 8.33M | 0xce...7db2 | |
| 11/24/2024 | 3:11:49 PM | buy | $52.71 | $0.00001056 | 0.0159 | 0.083185 | 4.99M | 0xdc...91b2 | |
| 11/24/2024 | 3:11:35 PM | buy | $26.19 | $0.00001055 | 0.0079 | 0.083182 | 2.48M | 0x0d...ae18 | |
| 11/24/2024 | 3:11:21 PM | buy | $31.14 | $0.00001053 | 0.0094 | 0.083179 | 2.96M | 0xfb...e20f | |
| 11/24/2024 | 3:11:09 PM | buy | $13.25 | $0.00001052 | 0.004 | 0.083177 | 1.26M | 0x39...debd | |
| 11/24/2024 | 3:10:55 PM | buy | $44.41 | $0.00001052 | 0.0134 | 0.083174 | 4.22M | 0x28...a120 | |
| 11/24/2024 | 3:10:43 PM | buy | $28.51 | $0.00001051 | 0.0086 | 0.08317 | 2.71M | 0x40...d96d | |
| 11/24/2024 | 3:10:31 PM | buy | $4.31 | $0.00001051 | 0.0013 | 0.083169 | 410,219.46 | 0xdd...d7a2 | |
| 11/24/2024 | 3:10:17 PM | buy | $28.19 | $0.0000105 | 0.0085 | 0.083167 | 2.68M | 0x0d...d06d | |
| 11/24/2024 | 3:10:05 PM | buy | $65 | $0.00001049 | 0.0196 | 0.083162 | 6.2M | 0xec...cac3 | |
| 11/24/2024 | 3:09:53 PM | buy | $94.97 | $0.00001047 | 0.0286 | 0.083155 | 9.06M | 0x2d...f8fe | |
| 11/24/2024 | 3:09:39 PM | buy | $58.72 | $0.00001044 | 0.0177 | 0.083147 | 5.62M | 0xa7...a8ae | |
| 11/24/2024 | 3:09:25 PM | buy | $23.22 | $0.00001043 | 0.007 | 0.083143 | 2.23M | 0x68...41c5 |