Info about USDC-CELO pair
- Pooled USDC:
- 28,491.02
- Pooled CELO:
- $249,334.08
USDC/CELO price stats on Celo
As of January 29, 2026, the current price of USDC token on DEX Unknown DEX is $0.9963. USDC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 6532 trades with trading volume of $414,191.66. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $17,988,701.81. The liquidity pool contract is 0xA70c1084b65c6f259f698C050b983B925Fe30e08 with total value locked (TVL) of $56,867.16. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA70c1084b65c6f259f698C050b983B925Fe30e08 is $56,867.16.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 6532 in the last 24 hours, 3395 of which are buy transactions, and 3137 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $414,191.66 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.72, captured at 10:29 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9963 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:28:34 AM | buy | $99.54 | $0.9963 | 871.47 | 8.72 | 99.91 | 0x97...3ce3 | |
| 01/29/2026 | 10:28:09 AM | buy | $24.87 | $0.996 | 217.78 | 8.71 | 24.97 | 0xce...58c1 | |
| 01/29/2026 | 10:27:36 AM | buy | $18.33 | $0.9959 | 160.49 | 8.71 | 18.4 | 0xfc...b64e | |
| 01/29/2026 | 10:27:28 AM | buy | $34.2 | $0.9958 | 299.42 | 8.71 | 34.34 | 0x89...b268 | |
| 01/29/2026 | 10:26:45 AM | sell | $24.85 | $0.9953 | 217.56 | 8.71 | 24.96 | 0xd0...3f2f | |
| 01/29/2026 | 10:26:39 AM | buy | $42.48 | $0.9957 | 371.9 | 8.71 | 42.66 | 0x2f...4bed | |
| 01/29/2026 | 10:26:37 AM | sell | $99.42 | $0.9954 | 870.38 | 8.71 | 99.87 | 0x67...eefd | |
| 01/29/2026 | 10:26:37 AM | buy | $10.18 | $0.996 | 89.19 | 8.71 | 10.22 | 0x7e...daca | |
| 01/29/2026 | 10:26:34 AM | sell | $99.46 | $0.9958 | 870.72 | 8.71 | 99.87 | 0x74...07ea | |
| 01/29/2026 | 10:26:30 AM | buy | $24.88 | $0.9964 | 217.87 | 8.72 | 24.97 | 0x0b...d720 | |
| 01/29/2026 | 10:26:08 AM | buy | $24.87 | $0.9963 | 217.79 | 8.72 | 24.97 | 0x13...d7b6 | |
| 01/29/2026 | 10:26:08 AM | buy | $24.87 | $0.9962 | 217.79 | 8.72 | 24.97 | 0xa9...44c9 | |
| 01/29/2026 | 10:26:06 AM | buy | $24.87 | $0.9961 | 217.79 | 8.72 | 24.97 | 0x09...36a4 | |
| 01/29/2026 | 10:25:51 AM | sell | $49.71 | $0.9954 | 435.18 | 8.71 | 49.93 | 0x91...0dd1 | |
| 01/29/2026 | 10:25:54 AM | buy | $114.23 | $0.9958 | 1,000 | 8.71 | 114.71 | 0x46...6f59 | |
| 01/29/2026 | 10:25:51 AM | sell | $49.7 | $0.9952 | 435.09 | 8.71 | 49.93 | 0x08...ca42 | |
| 01/29/2026 | 10:25:49 AM | sell | $24.85 | $0.9956 | 217.62 | 8.71 | 24.96 | 0x00...9932 | |
| 01/29/2026 | 10:25:16 AM | buy | $101.29 | $0.9958 | 886.8 | 8.71 | 101.71 | 0x92...9f05 | |
| 01/29/2026 | 10:25:13 AM | sell | $198.87 | $0.9956 | 1,740.96 | 8.71 | 199.75 | 0xf0...e4ff | |
| 01/29/2026 | 10:25:14 AM | buy | $21.18 | $0.9956 | 185.43 | 8.71 | 21.27 | 0x31...7fc9 |