- WhatToFarm
- Celo
- Unknown DEX
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 48,747.9
- Pooled CELO:
- $341,811.11
USDC/CELO price stats on Celo
As of September 28, 2025, the current price of USDC token on DEX Unknown DEX is $0.9996. USDC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $41,694.04. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $23,820,291.67. The liquidity pool contract is 0xA70c1084b65c6f259f698C050b983B925Fe30e08 with total value locked (TVL) of $133,011.31. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA70c1084b65c6f259f698C050b983B925Fe30e08 is $133,011.31.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 1065 in the last 24 hours, 489 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $41,694.04 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 4.05, captured at 11:24 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9996 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 11:23:37 AM | sell | $41.01 | $0.9996 | 166.33 | 4.05 | 41.02 | 0xc0...6560 | |
| 09/28/2025 | 11:23:31 AM | sell | $62.14 | $0.9999 | 252.02 | 4.05 | 62.14 | 0xcd...d34e | |
| 09/28/2025 | 11:23:31 AM | sell | $84.09 | $0.9997 | 341.05 | 4.05 | 84.11 | 0x86...54d4 | |
| 09/28/2025 | 11:23:29 AM | sell | $28.36 | $1 | 115.05 | 4.05 | 28.36 | 0xa6...b074 | |
| 09/28/2025 | 11:23:27 AM | sell | $20.46 | $1 | 83 | 4.05 | 20.46 | 0x50...78d1 | |
| 09/28/2025 | 11:23:24 AM | sell | $11.6 | $1 | 47.05 | 4.05 | 11.6 | 0x07...cf54 | |
| 09/28/2025 | 11:23:09 AM | sell | $37.23 | $1 | 150.99 | 4.05 | 37.22 | 0x57...a84f | |
| 09/28/2025 | 11:23:08 AM | sell | $47.69 | $1 | 193.41 | 4.05 | 47.67 | 0xd7...4fa9 | |
| 09/28/2025 | 11:23:06 AM | sell | $43.19 | $1 | 175.16 | 4.05 | 43.17 | 0x39...bd9d | |
| 09/28/2025 | 11:23:05 AM | sell | $20.46 | $1 | 83 | 4.05 | 20.45 | 0xa7...0de6 | |
| 09/28/2025 | 11:22:59 AM | sell | $20.46 | $1 | 83 | 4.05 | 20.45 | 0x8e...a355 | |
| 09/28/2025 | 11:22:12 AM | buy | $20.47 | $1 | 83.04 | 4.05 | 20.45 | 0x0d...3c77 | |
| 09/28/2025 | 11:22:08 AM | buy | $111.69 | $1 | 452.99 | 4.05 | 111.59 | 0x72...441a | |
| 09/28/2025 | 11:22:04 AM | buy | $61.66 | $1 | 250.1 | 4.05 | 61.62 | 0xa1...c18d | |
| 09/28/2025 | 11:22:03 AM | buy | $42.66 | $1 | 173.03 | 4.05 | 42.63 | 0x84...f7e5 | |
| 09/28/2025 | 11:22:01 AM | buy | $126.49 | $1 | 513 | 4.05 | 126.43 | 0x1d...49d6 | |
| 09/28/2025 | 11:22:00 AM | buy | $142.45 | $1 | 577.73 | 4.05 | 142.43 | 0x68...28d7 | |
| 09/28/2025 | 11:21:56 AM | buy | $98.1 | $0.9994 | 397.87 | 4.05 | 98.15 | 0x5a...7c03 | |
| 09/28/2025 | 11:21:57 AM | buy | $31.99 | $0.9999 | 129.77 | 4.05 | 32 | 0x33...1315 | |
| 09/28/2025 | 11:21:56 AM | buy | $72.75 | $0.9993 | 295.04 | 4.05 | 72.79 | 0x7e...09fb |