- WhatToFarm
- Celo
- Unknown DEX
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 40,520.1
- Pooled CELO:
- $223,511.99
USDC/CELO price stats on Celo
As of November 30, 2025, the current price of USDC token on DEX Unknown DEX is $1. USDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4317 trades with trading volume of $316,135.76. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,714,894.68. The liquidity pool contract is 0xA70c1084b65c6f259f698C050b983B925Fe30e08 with total value locked (TVL) of $79,155.26. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA70c1084b65c6f259f698C050b983B925Fe30e08 is $79,155.26.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4317 in the last 24 hours, 2142 of which are buy transactions, and 2175 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $316,135.76 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 5.8, captured at 2:14 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:14:36 PM | sell | $33.53 | $1 | 194.25 | 5.8 | 33.49 | 0x70...284c | |
| 11/30/2025 | 2:14:12 PM | sell | $16.05 | $1 | 93 | 5.8 | 16.03 | 0x03...fb55 | |
| 11/30/2025 | 2:12:54 PM | sell | $16.05 | $1 | 93 | 5.8 | 16.02 | 0x32...58f0 | |
| 11/30/2025 | 2:12:07 PM | sell | $68.86 | $1 | 398.91 | 5.8 | 68.73 | 0xb8...bc3a | |
| 11/30/2025 | 2:11:59 PM | sell | $16.05 | $1 | 93 | 5.8 | 16.02 | 0xf4...c0ed | |
| 11/30/2025 | 2:11:59 PM | sell | $275.73 | $1 | 1,597.3 | 5.81 | 274.88 | 0x0d...88ea | |
| 11/30/2025 | 2:10:08 PM | buy | $69 | $1 | 399.71 | 5.81 | 68.71 | 0x64...bae6 | |
| 11/30/2025 | 2:09:09 PM | sell | $20.54 | $1 | 119 | 5.81 | 20.46 | 0xc5...72f4 | |
| 11/30/2025 | 2:09:07 PM | sell | $17.09 | $1 | 99.02 | 5.81 | 17.03 | 0x84...b0ee | |
| 11/30/2025 | 2:09:05 PM | buy | $137.93 | $1 | 799.02 | 5.81 | 137.41 | 0xbe...12c6 | |
| 11/30/2025 | 2:08:59 PM | buy | $68.91 | $1 | 399.23 | 5.81 | 68.7 | 0xdb...7170 | |
| 11/30/2025 | 2:08:27 PM | sell | $16.05 | $1 | 93 | 5.8 | 16.01 | 0xce...2ef2 | |
| 11/30/2025 | 2:07:56 PM | sell | $3.83 | $1 | 22.21 | 5.8 | 3.82 | 0x1a...e41a | |
| 11/30/2025 | 2:07:52 PM | buy | $137.76 | $1 | 798.05 | 5.8 | 137.42 | 0xc8...f62f | |
| 11/30/2025 | 2:06:29 PM | sell | $10.85 | $1 | 62.86 | 5.8 | 10.83 | 0xe8...4286 | |
| 11/30/2025 | 2:06:27 PM | buy | $137.54 | $1 | 796.78 | 5.8 | 137.32 | 0xb0...c770 | |
| 11/30/2025 | 2:03:45 PM | buy | $0.8631 | $1 | 5 | 5.79 | 0.8621 | 0x8c...aded | |
| 11/30/2025 | 2:03:34 PM | sell | $49.89 | $1 | 289.05 | 5.79 | 49.85 | 0xa8...7b8e | |
| 11/30/2025 | 2:03:13 PM | buy | $101.66 | $1 | 588.94 | 5.79 | 101.55 | 0xcf...5d54 | |
| 11/30/2025 | 2:02:59 PM | buy | $68.77 | $1 | 398.39 | 5.79 | 68.73 | 0x06...9a28 |