- WhatToFarm
- Celo
- Unknown DEX
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 11,870.4
- Pooled CELO:
- $28,016.29
USDC/CELO price stats on Celo
As of July 3, 2025, the current price of USDC token on DEX Unknown DEX is $1. USDC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $35,947.01. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $24,004,140.68. The liquidity pool contract is 0xA70c1084b65c6f259f698C050b983B925Fe30e08 with total value locked (TVL) of $19,801.94. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA70c1084b65c6f259f698C050b983B925Fe30e08 is $19,801.94.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 1117 in the last 24 hours, 605 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $35,947.01 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.54, captured at 9:24 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:23:56 PM | sell | $60.11 | $1 | 212.6 | 3.54 | 60.05 | 0xdc...dca5 | |
| 07/03/2025 | 9:23:55 PM | sell | $94.48 | $1 | 334.19 | 3.54 | 94.32 | 0xe4...5d42 | |
| 07/03/2025 | 9:21:19 PM | buy | $22.72 | $1 | 80.36 | 3.54 | 22.65 | 0xfc...a37d | |
| 07/03/2025 | 9:21:16 PM | buy | $10.27 | $1 | 36.33 | 3.54 | 10.24 | 0x9d...2ee1 | |
| 07/03/2025 | 9:21:14 PM | buy | $25.94 | $1 | 91.74 | 3.54 | 25.86 | 0x62...4a38 | |
| 07/03/2025 | 9:20:44 PM | buy | $44.5 | $1 | 157.25 | 3.54 | 44.35 | 0x72...a53b | |
| 07/03/2025 | 9:18:42 PM | buy | $14.94 | $1 | 52.8 | 3.54 | 14.89 | 0x14...1cef | |
| 07/03/2025 | 9:16:55 PM | buy | $35.96 | $1 | 127.09 | 3.54 | 35.86 | 0x9e...cb8c | |
| 07/03/2025 | 9:16:54 PM | buy | $29.79 | $1 | 105.28 | 3.54 | 29.72 | 0x7d...76c7 | |
| 07/03/2025 | 9:16:50 PM | buy | $72.44 | $1 | 256 | 3.53 | 72.31 | 0xce...5776 | |
| 07/03/2025 | 9:09:52 PM | sell | $31.85 | $1 | 112.55 | 3.53 | 31.83 | 0x7e...850e | |
| 07/03/2025 | 9:08:55 PM | sell | $11.03 | $1 | 39.01 | 3.53 | 11.03 | 0x6d...14a8 | |
| 07/03/2025 | 9:07:53 PM | buy | $24.4 | $1 | 86.23 | 3.53 | 24.36 | 0xf3...a0ff | |
| 07/03/2025 | 9:07:52 PM | buy | $28.68 | $1 | 101.36 | 3.53 | 28.64 | 0xf2...3c4e | |
| 07/03/2025 | 9:07:37 PM | buy | $25.5 | $1 | 90.13 | 3.53 | 25.47 | - | 0x8d...5dac |
| 07/03/2025 | 9:07:36 PM | buy | $49.03 | $1 | 173.26 | 3.53 | 48.99 | 0x2c...426a | |
| 07/03/2025 | 9:07:03 PM | buy | $33.05 | $1 | 116.8 | 3.53 | 33.04 | 0x4e...35bb | |
| 07/03/2025 | 9:07:02 PM | buy | $22.5 | $0.9999 | 79.52 | 3.53 | 22.5 | 0x7d...a835 | |
| 07/03/2025 | 9:06:51 PM | buy | $32.26 | $0.9996 | 114.02 | 3.53 | 32.27 | 0xc5...e4d1 | |
| 07/03/2025 | 9:06:46 PM | buy | $30.58 | $0.9989 | 108.08 | 3.53 | 30.61 | 0x42...14ea |