- WhatToFarm
- Celo
- Unknown DEX
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 34,179.4
- Pooled CELO:
- $215,817.5
USDC/CELO price stats on Celo
As of December 20, 2025, the current price of USDC token on DEX Unknown DEX is $1. USDC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2653 trades with trading volume of $206,030.25. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,387,593.08. The liquidity pool contract is 0xA70c1084b65c6f259f698C050b983B925Fe30e08 with total value locked (TVL) of $61,649.51. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA70c1084b65c6f259f698C050b983B925Fe30e08 is $61,649.51.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2653 in the last 24 hours, 1338 of which are buy transactions, and 1315 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $206,030.25 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 7.87, captured at 11:14 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:12:40 PM | sell | $66.99 | $1 | 526.99 | 7.87 | 66.92 | 0x82...1167 | |
| 12/20/2025 | 11:07:13 PM | sell | $85.1 | $1 | 669.47 | 7.87 | 84.97 | 0xc6...a2d7 | |
| 12/20/2025 | 11:06:00 PM | buy | $50.11 | $1 | 394.18 | 7.88 | 50 | 0x78...fdb7 | |
| 12/20/2025 | 11:03:44 PM | buy | $13.09 | $1 | 103 | 7.88 | 13.06 | 0x77...9753 | |
| 12/20/2025 | 11:02:07 PM | buy | $130.66 | $1 | 1,027.85 | 7.87 | 130.49 | 0x23...576a | |
| 12/20/2025 | 11:02:04 PM | buy | $83.12 | $1 | 653.85 | 7.87 | 83.07 | 0x01...2739 | |
| 12/20/2025 | 11:01:09 PM | buy | $100 | $0.9998 | 786.68 | 7.86 | 100.02 | 0xdd...b2fc | |
| 12/20/2025 | 11:00:51 PM | sell | $99.75 | $0.9994 | 784.68 | 7.86 | 99.81 | 0x0c...6aa7 | |
| 12/20/2025 | 11:00:18 PM | buy | $99.97 | $0.9998 | 786.4 | 7.86 | 99.98 | 0x65...ff0a | |
| 12/20/2025 | 11:00:13 PM | buy | $22.23 | $0.9993 | 174.89 | 7.86 | 22.24 | 0x8a...416f | |
| 12/20/2025 | 11:00:10 PM | sell | $43.77 | $0.999 | 344.32 | 7.85 | 43.81 | 0xfb...0cbc | |
| 12/20/2025 | 11:00:10 PM | sell | $11.46 | $0.9992 | 90.14 | 7.86 | 11.46 | 0x3e...5c6d | |
| 12/20/2025 | 11:00:07 PM | buy | $299.84 | $0.999 | 2,358.66 | 7.85 | 300.14 | 0x32...5742 | |
| 12/20/2025 | 11:00:09 PM | sell | $57.88 | $0.9995 | 455.33 | 7.86 | 57.91 | 0x48...31dd | |
| 12/20/2025 | 11:00:04 PM | buy | $150.06 | $0.9975 | 1,180.41 | 7.84 | 150.43 | 0x9a...19f8 | |
| 12/20/2025 | 11:00:05 PM | sell | $22.55 | $0.9975 | 177.41 | 7.84 | 22.6 | 0xff...db9e | |
| 12/20/2025 | 10:59:28 PM | sell | $49.82 | $0.9967 | 391.92 | 7.84 | 49.98 | 0x3e...00b9 | |
| 12/20/2025 | 10:59:27 PM | buy | $79.25 | $0.997 | 623.44 | 7.84 | 79.49 | 0x1c...97c8 | |
| 12/20/2025 | 10:59:25 PM | sell | $49.81 | $0.9965 | 391.83 | 7.83 | 49.98 | 0x81...c48f | |
| 12/20/2025 | 10:59:24 PM | sell | $49.83 | $0.9968 | 391.98 | 7.84 | 49.98 | 0xbe...d226 |