- WhatToFarm
- Celo
- Unknown DEX
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 26,135.29
- Pooled CELO:
- $269,625.03
USDC/CELO price stats on Celo
As of January 30, 2026, the current price of USDC token on DEX Unknown DEX is $0.9951. USDC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 10882 trades with trading volume of $575,965.08. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $17,967,546.39. The liquidity pool contract is 0xA70c1084b65c6f259f698C050b983B925Fe30e08 with total value locked (TVL) of $54,468.46. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA70c1084b65c6f259f698C050b983B925Fe30e08 is $54,468.46.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 10882 in the last 24 hours, 5643 of which are buy transactions, and 5239 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $575,965.08 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 9.42, captured at 7:47 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9951 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:47:38 AM | buy | $5.09 | $0.9951 | 48.24 | 9.42 | 5.11 | 0xfa...2527 | |
| 01/30/2026 | 7:47:35 AM | buy | $37.96 | $0.9949 | 359.7 | 9.42 | 38.16 | 0x0c...9f49 | |
| 01/30/2026 | 7:47:32 AM | sell | $99.34 | $0.9948 | 941.17 | 9.42 | 99.86 | 0xfc...313e | |
| 01/30/2026 | 7:47:30 AM | sell | $49.7 | $0.9954 | 470.89 | 9.43 | 49.93 | 0xef...a398 | |
| 01/30/2026 | 7:45:16 AM | sell | $49.72 | $0.9959 | 471.1 | 9.43 | 49.93 | 0x97...111b | |
| 01/30/2026 | 7:45:11 AM | sell | $49.74 | $0.9963 | 471.31 | 9.43 | 49.93 | 0xf8...2b14 | |
| 01/30/2026 | 7:44:56 AM | sell | $9.95 | $0.9966 | 94.28 | 9.44 | 9.98 | 0x83...aefc | |
| 01/30/2026 | 7:44:55 AM | sell | $9.95 | $0.9966 | 94.29 | 9.44 | 9.98 | 0xb0...bcd7 | |
| 01/30/2026 | 7:44:54 AM | sell | $9.95 | $0.9967 | 94.3 | 9.44 | 9.98 | 0x2b...a380 | |
| 01/30/2026 | 7:44:53 AM | sell | $9.95 | $0.9968 | 94.3 | 9.44 | 9.98 | 0x44...c941 | |
| 01/30/2026 | 7:43:32 AM | sell | $24.89 | $0.997 | 235.81 | 9.44 | 24.96 | 0x1c...12b1 | |
| 01/30/2026 | 7:43:30 AM | sell | $24.89 | $0.9972 | 235.86 | 9.44 | 24.96 | 0x58...a9c0 | |
| 01/30/2026 | 7:42:54 AM | buy | $49.81 | $0.9975 | 471.91 | 9.45 | 49.93 | 0x3f...6826 | |
| 01/30/2026 | 7:42:52 AM | buy | $49.81 | $0.997 | 471.9 | 9.44 | 49.95 | 0x94...a5ae | |
| 01/30/2026 | 7:42:03 AM | buy | $24.88 | $0.9967 | 235.77 | 9.44 | 24.96 | 0x15...8de3 | |
| 01/30/2026 | 7:42:02 AM | buy | $24.88 | $0.9965 | 235.77 | 9.44 | 24.97 | 0x81...c630 | |
| 01/30/2026 | 7:41:12 AM | buy | $29.81 | $0.9963 | 282.43 | 9.43 | 29.92 | 0x42...e1e3 | |
| 01/30/2026 | 7:41:09 AM | sell | $9.95 | $0.9968 | 94.3 | 9.44 | 9.98 | 0xdd...cc19 | |
| 01/30/2026 | 7:41:10 AM | sell | $119.55 | $0.9963 | 1,132.63 | 9.43 | 120 | 0xa0...b276 | |
| 01/30/2026 | 7:40:11 AM | buy | $6.87 | $0.9972 | 65.12 | 9.44 | 6.89 | 0x86...6753 |