WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$0.9963
Price
8.72 CELO
TVL
$56,867.16
MKT CAP
$18M
5m
-0.02%
1h
-0.36%
4h
-1.01%
24h
-0.74%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
414K
Telegram price alerts
Pair:
0xA70c1084b65c6f259f698C050b983B925Fe30e08
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
28,491.02
Pooled CELO:
$249,334.08

USDC/CELO price stats on Celo

As of January 29, 2026, the current price of USDC token on DEX Unknown DEX is $0.9963. USDC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 6532 trades with trading volume of $414,191.66. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $17,988,701.81. The liquidity pool contract is 0xA70c1084b65c6f259f698C050b983B925Fe30e08 with total value locked (TVL) of $56,867.16. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0xA70c1084b65c6f259f698C050b983B925Fe30e08 is $56,867.16.

The total transactions of USDC/CELO is 6532 in the last 24 hours, 3395 of which are buy transactions, and 3137 are sales transactions.

USDC/CELO pool has a trading volume of $414,191.66 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 8.72, captured at 10:29 AM UTC.

The price of converting 1 USDC to USD is $0.9963 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/29/202610:28:34 AMbuy$99.54$0.9963871.478.7299.910x97...3ce3
01/29/202610:28:09 AMbuy$24.87$0.996217.788.7124.970xce...58c1
01/29/202610:27:36 AMbuy$18.33$0.9959160.498.7118.40xfc...b64e
01/29/202610:27:28 AMbuy$34.2$0.9958299.428.7134.340x89...b268
01/29/202610:26:45 AMsell$24.85$0.9953217.568.7124.960xd0...3f2f
01/29/202610:26:39 AMbuy$42.48$0.9957371.98.7142.660x2f...4bed
01/29/202610:26:37 AMsell$99.42$0.9954870.388.7199.870x67...eefd
01/29/202610:26:37 AMbuy$10.18$0.99689.198.7110.220x7e...daca
01/29/202610:26:34 AMsell$99.46$0.9958870.728.7199.870x74...07ea
01/29/202610:26:30 AMbuy$24.88$0.9964217.878.7224.970x0b...d720
01/29/202610:26:08 AMbuy$24.87$0.9963217.798.7224.970x13...d7b6
01/29/202610:26:08 AMbuy$24.87$0.9962217.798.7224.970xa9...44c9
01/29/202610:26:06 AMbuy$24.87$0.9961217.798.7224.970x09...36a4
01/29/202610:25:51 AMsell$49.71$0.9954435.188.7149.930x91...0dd1
01/29/202610:25:54 AMbuy$114.23$0.99581,0008.71114.710x46...6f59
01/29/202610:25:51 AMsell$49.7$0.9952435.098.7149.930x08...ca42
01/29/202610:25:49 AMsell$24.85$0.9956217.628.7124.960x00...9932
01/29/202610:25:16 AMbuy$101.29$0.9958886.88.71101.710x92...9f05
01/29/202610:25:13 AMsell$198.87$0.99561,740.968.71199.750xf0...e4ff
01/29/202610:25:14 AMbuy$21.18$0.9956185.438.7121.270x31...7fc9