Info about USDC-CELO pair
- Pooled USDC:
- 26,494.44
- Pooled CELO:
- $251,476.76
USDC/CELO price stats on Celo
As of March 11, 2026, the current price of USDC token on DEX Unknown DEX is $0.9982. USDC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 5742 trades with trading volume of $313,694.37. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,675,075.64. The liquidity pool contract is 0xA70c1084b65c6f259f698C050b983B925Fe30e08 with total value locked (TVL) of $45,455.00. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA70c1084b65c6f259f698C050b983B925Fe30e08 is $45,455.00.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 5742 in the last 24 hours, 3223 of which are buy transactions, and 2519 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $313,694.37 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.2, captured at 5:04 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9982 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:03:42 PM | buy | $5.23 | $0.9982 | 69.29 | 13.2 | 5.24 | 0x90...35f6 | |
| 03/11/2026 | 5:03:40 PM | sell | $106.22 | $0.998 | 1,405.37 | 13.2 | 106.42 | 0xc5...f41e | |
| 03/11/2026 | 5:03:31 PM | sell | $10.23 | $0.9984 | 135.38 | 13.2 | 10.24 | 0xb7...dbad | |
| 03/11/2026 | 5:03:25 PM | sell | $7.91 | $0.9984 | 104.72 | 13.2 | 7.92 | 0xfe...c18f | |
| 03/11/2026 | 5:03:06 PM | sell | $60.92 | $0.9986 | 806.01 | 13.21 | 61 | 0x9b...ac32 | |
| 03/11/2026 | 5:02:42 PM | sell | $8.54 | $0.9988 | 113 | 13.21 | 8.55 | 0x2b...fcf1 | |
| 03/11/2026 | 5:02:05 PM | buy | $17.46 | $0.9992 | 231.1 | 13.22 | 17.48 | 0xa7...dbc2 | |
| 03/11/2026 | 5:01:26 PM | buy | $0.7996 | $0.9992 | 10.57 | 13.21 | 0.8003 | 0xad...5ac4 | |
| 03/11/2026 | 5:01:21 PM | buy | $3.84 | $0.9992 | 50.81 | 13.21 | 3.84 | 0x48...e0e9 | |
| 03/11/2026 | 5:01:19 PM | buy | $10.24 | $0.9991 | 135.51 | 13.21 | 10.25 | 0x6e...ac69 | |
| 03/11/2026 | 5:01:17 PM | buy | $6.07 | $0.9991 | 80.4 | 13.21 | 6.08 | 0x47...ca8b | |
| 03/11/2026 | 5:01:12 PM | buy | $6.08 | $0.999 | 80.48 | 13.21 | 6.08 | 0x40...d7a2 | |
| 03/11/2026 | 5:01:11 PM | buy | $32.05 | $0.9987 | 424.09 | 13.21 | 32.09 | 0xc8...9c59 | |
| 03/11/2026 | 5:01:11 PM | buy | $65.41 | $0.9984 | 865.47 | 13.2 | 65.51 | 0x6b...bf9c | |
| 03/11/2026 | 5:01:11 PM | buy | $29.14 | $0.9989 | 385.54 | 13.21 | 29.17 | 0x8c...7e68 | |
| 03/11/2026 | 5:01:12 PM | buy | $9.31 | $0.999 | 123.2 | 13.21 | 9.32 | 0x92...f4af | |
| 03/11/2026 | 5:01:09 PM | sell | $269.63 | $0.9986 | 3,567.26 | 13.21 | 270 | 0x02...c36e | |
| 03/11/2026 | 4:59:25 PM | buy | $10.25 | $0.9998 | 135.65 | 13.22 | 10.25 | 0xe7...c5bc | |
| 03/11/2026 | 4:59:22 PM | buy | $14.02 | $0.9997 | 185.54 | 13.22 | 14.02 | 0x41...3a6e | |
| 03/11/2026 | 4:59:20 PM | buy | $25.83 | $0.9996 | 341.83 | 13.22 | 25.84 | 0x0c...368d |