WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$0.9982
Price
13.2 CELO
TVL
$45,454.99
MKT CAP
$18.7M
5m
-0.28%
1h
0.09%
4h
0.19%
24h
-0.65%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
314K
Telegram price alerts
Pair:
0xA70c1084b65c6f259f698C050b983B925Fe30e08
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
26,494.44
Pooled CELO:
$251,476.76

USDC/CELO price stats on Celo

As of March 11, 2026, the current price of USDC token on DEX Unknown DEX is $0.9982. USDC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 5742 trades with trading volume of $313,694.37. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,675,075.64. The liquidity pool contract is 0xA70c1084b65c6f259f698C050b983B925Fe30e08 with total value locked (TVL) of $45,455.00. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0xA70c1084b65c6f259f698C050b983B925Fe30e08 is $45,455.00.

The total transactions of USDC/CELO is 5742 in the last 24 hours, 3223 of which are buy transactions, and 2519 are sales transactions.

USDC/CELO pool has a trading volume of $313,694.37 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 13.2, captured at 5:04 PM UTC.

The price of converting 1 USDC to USD is $0.9982 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
03/11/20265:03:42 PMbuy$5.23$0.998269.2913.25.240x90...35f6
03/11/20265:03:40 PMsell$106.22$0.9981,405.3713.2106.420xc5...f41e
03/11/20265:03:31 PMsell$10.23$0.9984135.3813.210.240xb7...dbad
03/11/20265:03:25 PMsell$7.91$0.9984104.7213.27.920xfe...c18f
03/11/20265:03:06 PMsell$60.92$0.9986806.0113.21610x9b...ac32
03/11/20265:02:42 PMsell$8.54$0.998811313.218.550x2b...fcf1
03/11/20265:02:05 PMbuy$17.46$0.9992231.113.2217.480xa7...dbc2
03/11/20265:01:26 PMbuy$0.7996$0.999210.5713.210.80030xad...5ac4
03/11/20265:01:21 PMbuy$3.84$0.999250.8113.213.840x48...e0e9
03/11/20265:01:19 PMbuy$10.24$0.9991135.5113.2110.250x6e...ac69
03/11/20265:01:17 PMbuy$6.07$0.999180.413.216.080x47...ca8b
03/11/20265:01:12 PMbuy$6.08$0.99980.4813.216.080x40...d7a2
03/11/20265:01:11 PMbuy$32.05$0.9987424.0913.2132.090xc8...9c59
03/11/20265:01:11 PMbuy$65.41$0.9984865.4713.265.510x6b...bf9c
03/11/20265:01:11 PMbuy$29.14$0.9989385.5413.2129.170x8c...7e68
03/11/20265:01:12 PMbuy$9.31$0.999123.213.219.320x92...f4af
03/11/20265:01:09 PMsell$269.63$0.99863,567.2613.212700x02...c36e
03/11/20264:59:25 PMbuy$10.25$0.9998135.6513.2210.250xe7...c5bc
03/11/20264:59:22 PMbuy$14.02$0.9997185.5413.2214.020x41...3a6e
03/11/20264:59:20 PMbuy$25.83$0.9996341.8313.2225.840x0c...368d