- WhatToFarm
- Celo
- Unknown DEX
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 45,097.71
- Pooled CELO:
- $212,641.51
USDC/CELO price stats on Celo
As of November 10, 2025, the current price of USDC token on DEX Unknown DEX is $1. USDC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 5417 trades with trading volume of $437,590.75. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,587,471.69. The liquidity pool contract is 0xA70c1084b65c6f259f698C050b983B925Fe30e08 with total value locked (TVL) of $97,335.47. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA70c1084b65c6f259f698C050b983B925Fe30e08 is $97,335.47.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 5417 in the last 24 hours, 2545 of which are buy transactions, and 2872 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $437,590.75 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 4.1, captured at 7:57 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 7:57:17 AM | sell | $288.06 | $1 | 1,176.59 | 4.09 | 287.17 | 0xe5...4dc6 | |
| 11/10/2025 | 7:57:08 AM | buy | $6.92 | $1 | 28.27 | 4.1 | 6.89 | 0xc4...4575 | |
| 11/10/2025 | 7:57:06 AM | buy | $20.79 | $1 | 84.95 | 4.1 | 20.71 | 0xc5...09a9 | |
| 11/10/2025 | 7:57:04 AM | sell | $144.1 | $1 | 588.58 | 4.09 | 143.58 | 0xe6...a3ab | |
| 11/10/2025 | 7:56:45 AM | sell | $144.15 | $1 | 588.8 | 4.1 | 143.57 | 0xd0...cbd4 | |
| 11/10/2025 | 7:53:59 AM | sell | $22.76 | $1 | 93 | 4.1 | 22.67 | 0xa4...d55f | |
| 11/10/2025 | 7:53:59 AM | sell | $144.21 | $1 | 589.03 | 4.1 | 143.56 | 0x8d...f624 | |
| 11/10/2025 | 7:52:04 AM | buy | $144.09 | $1 | 588.55 | 4.1 | 143.39 | 0x7a...a6a1 | |
| 11/10/2025 | 7:51:29 AM | buy | $144.2 | $1 | 588.99 | 4.1 | 143.55 | 0xc2...4283 | |
| 11/10/2025 | 7:51:25 AM | buy | $43.92 | $1 | 179.39 | 4.1 | 43.73 | 0x61...61ac | |
| 11/10/2025 | 7:50:31 AM | buy | $20.58 | $1 | 84.06 | 4.1 | 20.49 | 0x51...e034 | |
| 11/10/2025 | 7:50:29 AM | sell | $72.06 | $1 | 294.33 | 4.1 | 71.78 | 0x68...dbb7 | |
| 11/10/2025 | 7:50:27 AM | sell | $72.07 | $1 | 294.39 | 4.1 | 71.78 | 0x99...57fa | |
| 11/10/2025 | 7:49:07 AM | sell | $144.19 | $1 | 588.96 | 4.1 | 143.57 | 0x8a...8ba7 | |
| 11/10/2025 | 7:48:35 AM | sell | $144.25 | $1 | 589.18 | 4.1 | 143.57 | 0xee...ca08 | |
| 11/10/2025 | 7:48:06 AM | sell | $22.76 | $1 | 93 | 4.1 | 22.63 | 0xc2...3938 | |
| 11/10/2025 | 7:48:07 AM | sell | $288.65 | $1 | 1,178.99 | 4.1 | 287.12 | 0xfa...175e | |
| 11/10/2025 | 7:46:53 AM | buy | $22.76 | $1 | 93 | 4.1 | 22.62 | 0x60...fbf1 | |
| 11/10/2025 | 7:46:53 AM | buy | $144.4 | $1 | 589.81 | 4.1 | 143.55 | 0xca...3430 | |
| 11/10/2025 | 7:46:34 AM | sell | $72.18 | $1 | 294.83 | 4.1 | 71.78 | 0xe1...48b9 |