WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$0.9983
Price
8.01 CELO
TVL
$59,190.44
MKT CAP
$40.6M
5m
0.09%
1h
0.17%
4h
-0.00%
24h
-0.11%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
469K
Telegram price alerts
Pair:
0xA70c1084b65c6f259f698C050b983B925Fe30e08
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
29,311.67
Pooled CELO:
$240,282.33

USDC/CELO price stats on Celo

As of January 10, 2026, the current price of USDC token on DEX Unknown DEX is $0.9983. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 7237 trades with trading volume of $468,581.32. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,619,019.63. The liquidity pool contract is 0xA70c1084b65c6f259f698C050b983B925Fe30e08 with total value locked (TVL) of $59,190.44. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0xA70c1084b65c6f259f698C050b983B925Fe30e08 is $59,190.44.

The total transactions of USDC/CELO is 7237 in the last 24 hours, 3855 of which are buy transactions, and 3382 are sales transactions.

USDC/CELO pool has a trading volume of $468,581.32 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 8.01, captured at 2:24 AM UTC.

The price of converting 1 USDC to USD is $0.9983 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/10/20262:22:37 AMsell$12.82$0.99831038.0112.840x71...b6e8
01/10/20262:21:12 AMbuy$27.26$0.9987218.888.0127.290x85...7541
01/10/20262:20:31 AMbuy$10.77$0.998586.518.0110.790xaf...953d
01/10/20262:20:31 AMbuy$112.07$0.998899.868.01112.290x67...955e
01/10/20262:19:05 AMbuy$49.83$0.9973400.1849.960x0f...67df
01/10/20262:17:32 AMbuy$15.6$0.9971125.33815.650xef...c727
01/10/20262:17:19 AMbuy$5.47$0.99743.9285.480x29...bc57
01/10/20262:17:19 AMbuy$22.76$0.9969182.82822.840x2f...3d65
01/10/20262:17:13 AMsell$49.79$0.9969399.79849.940x77...3d4f
01/10/20262:17:16 AMbuy$14.68$0.9971117.89814.720x0d...551a
01/10/20262:17:16 AMsell$49.77$0.9966399.67849.940xfb...529f
01/10/20262:16:47 AMbuy$10.21$0.997481.98810.230x85...a58b
01/10/20262:16:44 AMbuy$12.23$0.997398.25812.260xa7...adb1
01/10/20262:16:40 AMsell$49.8$0.9971399.88849.940xc8...8dc3
01/10/20262:14:54 AMsell$24.9$0.9974199.99824.970x33...0f9c
01/10/20262:12:35 AMbuy$12.21$0.997898.048.0112.230x6d...7b3e
01/10/20262:12:34 AMbuy$65.81$0.9975528.43865.970x7d...6d29
01/10/20262:12:35 AMbuy$5.39$0.997943.298.015.40x44...bdbe
01/10/20262:12:32 AMsell$99.62$0.9972799.87899.890xba...994b
01/10/20262:11:39 AMsell$24.91$0.9977200.068.0124.970xe1...1aca