- WhatToFarm
- Celo
- Unknown DEX
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 64,946.14
- Pooled CELO:
- $328,394.68
USDC/CELO price stats on Celo
As of September 9, 2025, the current price of USDC token on DEX Unknown DEX is $0.9971. USDC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $33,438.57. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $23,761,455.94. The liquidity pool contract is 0xA70c1084b65c6f259f698C050b983B925Fe30e08 with total value locked (TVL) of $163,537.63. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA70c1084b65c6f259f698C050b983B925Fe30e08 is $163,537.63.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 989 in the last 24 hours, 551 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $33,438.57 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.31, captured at 3:39 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9971 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 3:34:38 AM | buy | $54.39 | $0.9971 | 180.85 | 3.31 | 54.55 | 0x53...da53 | |
| 09/09/2025 | 3:34:24 AM | sell | $24.96 | $0.9965 | 83 | 3.31 | 25.05 | 0xcb...74f2 | |
| 09/09/2025 | 3:33:15 AM | buy | $93.78 | $0.997 | 311.81 | 3.31 | 94.06 | 0x07...ae02 | |
| 09/09/2025 | 3:32:46 AM | sell | $24.96 | $0.9964 | 83 | 3.31 | 25.05 | 0x6c...e762 | |
| 09/09/2025 | 3:31:54 AM | sell | $24.96 | $0.9964 | 83 | 3.31 | 25.05 | 0xc4...15a3 | |
| 09/09/2025 | 3:31:56 AM | buy | $10.21 | $0.997 | 33.95 | 3.31 | 10.24 | 0xf9...1abf | |
| 09/09/2025 | 3:30:48 AM | sell | $755.4 | $0.9956 | 2,515.68 | 3.31 | 758.7 | 0xca...345d | |
| 09/09/2025 | 3:30:42 AM | sell | $11.14 | $0.9965 | 37.1 | 3.31 | 11.18 | 0xd1...78f1 | |
| 09/09/2025 | 3:30:37 AM | sell | $24.92 | $0.9965 | 83 | 3.31 | 25 | 0x1f...7cc7 | |
| 09/09/2025 | 3:30:31 AM | sell | $20.42 | $0.9965 | 68.01 | 3.31 | 20.49 | 0xfa...8804 | |
| 09/09/2025 | 3:30:28 AM | sell | $40.84 | $0.9966 | 136.02 | 3.31 | 40.98 | 0x61...c8d2 | |
| 09/09/2025 | 3:30:26 AM | sell | $33.31 | $0.9965 | 110.96 | 3.31 | 33.42 | 0x8d...6beb | |
| 09/09/2025 | 3:30:24 AM | sell | $24.91 | $0.9966 | 83 | 3.31 | 25 | 0x17...075d | |
| 09/09/2025 | 3:29:33 AM | sell | $24.91 | $0.9966 | 83 | 3.31 | 25 | 0x99...532b | |
| 09/09/2025 | 3:28:38 AM | buy | $96.62 | $0.9966 | 322.16 | 3.32 | 96.95 | 0xa0...6192 | |
| 09/09/2025 | 3:28:39 AM | sell | $190.9 | $0.9959 | 636.49 | 3.32 | 191.67 | 0xc6...4a63 | |
| 09/09/2025 | 3:28:36 AM | sell | $300.25 | $0.9962 | 1,001.08 | 3.32 | 301.37 | 0xce...e97b | |
| 09/09/2025 | 3:28:34 AM | buy | $329.08 | $0.9968 | 1,097.21 | 3.32 | 330.12 | 0x05...cd3b | |
| 09/09/2025 | 3:28:07 AM | sell | $43.34 | $0.9959 | 144.51 | 3.32 | 43.52 | 0x4f...fc0f | |
| 09/09/2025 | 3:12:13 AM | sell | $31.62 | $0.9954 | 105.51 | 3.32 | 31.77 | 0x02...e5c2 |