- WhatToFarm
- Celo
- Unknown DEX
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 47,865.52
- Pooled CELO:
- $224,166.36
USDC/CELO price stats on Celo
As of October 20, 2025, the current price of USDC token on DEX Unknown DEX is $0.9999. USDC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3811 trades with trading volume of $265,120.94. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,629,754.88. The liquidity pool contract is 0xA70c1084b65c6f259f698C050b983B925Fe30e08 with total value locked (TVL) of $104,733.82. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA70c1084b65c6f259f698C050b983B925Fe30e08 is $104,733.82.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3811 in the last 24 hours, 1906 of which are buy transactions, and 1905 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $265,120.94 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.94, captured at 2:05 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:04:10 PM | sell | $11.21 | $0.9999 | 44.19 | 3.94 | 11.21 | 0x63...734e | |
| 10/20/2025 | 2:04:08 PM | sell | $41.17 | $1 | 162.29 | 3.94 | 41.15 | 0x1c...98e5 | |
| 10/20/2025 | 2:04:05 PM | sell | $21.05 | $1 | 83 | 3.94 | 21.03 | 0x78...dfcd | |
| 10/20/2025 | 2:03:31 PM | sell | $21.05 | $1 | 83 | 3.94 | 21.02 | 0x51...5c4d | |
| 10/20/2025 | 2:02:15 PM | sell | $21.05 | $1 | 83 | 3.94 | 21.01 | 0x78...253b | |
| 10/20/2025 | 2:01:53 PM | buy | $49.92 | $1 | 196.79 | 3.95 | 49.81 | 0x06...1da5 | |
| 10/20/2025 | 2:01:46 PM | buy | $13.37 | $1 | 52.72 | 3.94 | 13.35 | 0xc4...9700 | |
| 10/20/2025 | 2:01:43 PM | buy | $11.86 | $1 | 46.75 | 3.94 | 11.84 | 0xee...0639 | |
| 10/20/2025 | 2:01:36 PM | buy | $20.48 | $1 | 80.75 | 3.94 | 20.46 | 0x32...f7c9 | |
| 10/20/2025 | 2:01:33 PM | buy | $21.05 | $1 | 83 | 3.94 | 21.04 | 0x63...bdba | |
| 10/20/2025 | 2:01:09 PM | buy | $21.05 | $1 | 83 | 3.94 | 21.05 | 0x0e...27fe | |
| 10/20/2025 | 1:58:21 PM | sell | $21.02 | $0.998 | 83 | 3.94 | 21.06 | 0x7d...3852 | |
| 10/20/2025 | 1:58:08 PM | sell | $41.35 | $0.9986 | 163.25 | 3.94 | 41.4 | 0x5e...5f80 | |
| 10/20/2025 | 1:58:07 PM | sell | $21.02 | $0.9993 | 83 | 3.94 | 21.03 | 0x67...6bd5 | |
| 10/20/2025 | 1:57:28 PM | buy | $22.86 | $0.9998 | 90.26 | 3.94 | 22.86 | 0x18...d364 | |
| 10/20/2025 | 1:56:05 PM | buy | $21.02 | $0.9994 | 83 | 3.94 | 21.03 | 0xa6...773b | |
| 10/20/2025 | 1:55:59 PM | buy | $21.02 | $0.999 | 83 | 3.94 | 21.04 | 0x75...b08f | |
| 10/20/2025 | 1:55:49 PM | buy | $21.02 | $0.9985 | 83 | 3.94 | 21.05 | 0x47...4671 | |
| 10/20/2025 | 1:55:45 PM | buy | $21.02 | $0.9981 | 83 | 3.94 | 21.06 | 0x26...cee8 | |
| 10/20/2025 | 1:55:18 PM | sell | $55.64 | $0.9978 | 219.65 | 3.93 | 55.75 | 0x50...1e1c |