Info about USDC-CELO pair
- Pooled USDC:
- 29,311.67
- Pooled CELO:
- $240,282.33
USDC/CELO price stats on Celo
As of January 10, 2026, the current price of USDC token on DEX Unknown DEX is $0.9983. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 7237 trades with trading volume of $468,581.32. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,619,019.63. The liquidity pool contract is 0xA70c1084b65c6f259f698C050b983B925Fe30e08 with total value locked (TVL) of $59,190.44. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA70c1084b65c6f259f698C050b983B925Fe30e08 is $59,190.44.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 7237 in the last 24 hours, 3855 of which are buy transactions, and 3382 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $468,581.32 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.01, captured at 2:24 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9983 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:22:37 AM | sell | $12.82 | $0.9983 | 103 | 8.01 | 12.84 | 0x71...b6e8 | |
| 01/10/2026 | 2:21:12 AM | buy | $27.26 | $0.9987 | 218.88 | 8.01 | 27.29 | 0x85...7541 | |
| 01/10/2026 | 2:20:31 AM | buy | $10.77 | $0.9985 | 86.51 | 8.01 | 10.79 | 0xaf...953d | |
| 01/10/2026 | 2:20:31 AM | buy | $112.07 | $0.998 | 899.86 | 8.01 | 112.29 | 0x67...955e | |
| 01/10/2026 | 2:19:05 AM | buy | $49.83 | $0.9973 | 400.1 | 8 | 49.96 | 0x0f...67df | |
| 01/10/2026 | 2:17:32 AM | buy | $15.6 | $0.9971 | 125.33 | 8 | 15.65 | 0xef...c727 | |
| 01/10/2026 | 2:17:19 AM | buy | $5.47 | $0.997 | 43.92 | 8 | 5.48 | 0x29...bc57 | |
| 01/10/2026 | 2:17:19 AM | buy | $22.76 | $0.9969 | 182.82 | 8 | 22.84 | 0x2f...3d65 | |
| 01/10/2026 | 2:17:13 AM | sell | $49.79 | $0.9969 | 399.79 | 8 | 49.94 | 0x77...3d4f | |
| 01/10/2026 | 2:17:16 AM | buy | $14.68 | $0.9971 | 117.89 | 8 | 14.72 | 0x0d...551a | |
| 01/10/2026 | 2:17:16 AM | sell | $49.77 | $0.9966 | 399.67 | 8 | 49.94 | 0xfb...529f | |
| 01/10/2026 | 2:16:47 AM | buy | $10.21 | $0.9974 | 81.98 | 8 | 10.23 | 0x85...a58b | |
| 01/10/2026 | 2:16:44 AM | buy | $12.23 | $0.9973 | 98.25 | 8 | 12.26 | 0xa7...adb1 | |
| 01/10/2026 | 2:16:40 AM | sell | $49.8 | $0.9971 | 399.88 | 8 | 49.94 | 0xc8...8dc3 | |
| 01/10/2026 | 2:14:54 AM | sell | $24.9 | $0.9974 | 199.99 | 8 | 24.97 | 0x33...0f9c | |
| 01/10/2026 | 2:12:35 AM | buy | $12.21 | $0.9978 | 98.04 | 8.01 | 12.23 | 0x6d...7b3e | |
| 01/10/2026 | 2:12:34 AM | buy | $65.81 | $0.9975 | 528.43 | 8 | 65.97 | 0x7d...6d29 | |
| 01/10/2026 | 2:12:35 AM | buy | $5.39 | $0.9979 | 43.29 | 8.01 | 5.4 | 0x44...bdbe | |
| 01/10/2026 | 2:12:32 AM | sell | $99.62 | $0.9972 | 799.87 | 8 | 99.89 | 0xba...994b | |
| 01/10/2026 | 2:11:39 AM | sell | $24.91 | $0.9977 | 200.06 | 8.01 | 24.97 | 0xe1...1aca |