- WhatToFarm
- Celo
- Unknown DEX
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 15,605.53
- Pooled CELO:
- $352,494.39
USDC/CELO price stats on Celo
As of February 19, 2026, the current price of USDC token on DEX Unknown DEX is $1. USDC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 11867 trades with trading volume of $556,668.65. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,394,652.96. The liquidity pool contract is 0xA70c1084b65c6f259f698C050b983B925Fe30e08 with total value locked (TVL) of $43,612.08. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA70c1084b65c6f259f698C050b983B925Fe30e08 is $43,612.08.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 11867 in the last 24 hours, 5761 of which are buy transactions, and 6106 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $556,668.65 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.59, captured at 2:12 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:11:32 AM | sell | $11.8 | $1 | 148.62 | 12.59 | 11.79 | 0x94...b70f | |
| 02/19/2026 | 2:11:30 AM | buy | $25.01 | $1 | 314.97 | 12.6 | 24.99 | 0x1b...6948 | |
| 02/19/2026 | 2:11:29 AM | buy | $25.01 | $1 | 314.96 | 12.59 | 24.99 | 0x56...0ea3 | |
| 02/19/2026 | 2:11:12 AM | buy | $25 | $1 | 314.79 | 12.59 | 24.99 | 0xd3...d6fe | |
| 02/19/2026 | 2:11:11 AM | buy | $25 | $1 | 314.79 | 12.59 | 24.99 | 0xed...1ebf | |
| 02/19/2026 | 2:09:11 AM | sell | $49.97 | $0.9998 | 629.22 | 12.58 | 49.98 | 0xd5...9156 | |
| 02/19/2026 | 2:07:21 AM | buy | $50.01 | $1 | 629.77 | 12.59 | 50 | 0x4a...c021 | |
| 02/19/2026 | 2:03:07 AM | sell | $25.38 | $0.9997 | 319.54 | 12.58 | 25.38 | 0xef...aa3c | |
| 02/19/2026 | 2:03:05 AM | buy | $99.96 | $0.9997 | 1,258.57 | 12.58 | 99.98 | 0xf9...a050 | |
| 02/19/2026 | 2:03:02 AM | sell | $99.87 | $0.999 | 1,257.45 | 12.57 | 99.96 | 0x6a...7415 | |
| 02/19/2026 | 2:03:04 AM | buy | $25.88 | $0.999 | 325.91 | 12.57 | 25.9 | 0x64...3b29 | |
| 02/19/2026 | 2:02:49 AM | buy | $24.98 | $0.9993 | 314.63 | 12.58 | 25 | 0xc2...d363 | |
| 02/19/2026 | 2:02:49 AM | buy | $49.97 | $0.9997 | 629.26 | 12.58 | 49.99 | 0xf6...a0d0 | |
| 02/19/2026 | 2:02:44 AM | sell | $9.98 | $0.9988 | 125.71 | 12.57 | 9.99 | 0x1d...2610 | |
| 02/19/2026 | 2:02:43 AM | sell | $9.98 | $0.999 | 125.73 | 12.57 | 9.99 | 0xda...437b | |
| 02/19/2026 | 2:02:44 AM | sell | $9.98 | $0.9989 | 125.72 | 12.57 | 9.99 | 0xc6...9a03 | |
| 02/19/2026 | 2:02:21 AM | buy | $49.95 | $0.9992 | 629.01 | 12.58 | 49.99 | 0xbe...0727 | |
| 02/19/2026 | 2:02:17 AM | buy | $11.57 | $0.9989 | 145.71 | 12.57 | 11.58 | 0xc5...cf3f | |
| 02/19/2026 | 2:02:19 AM | buy | $3.84 | $0.9989 | 48.35 | 12.57 | 3.84 | 0x3c...6de0 | |
| 02/19/2026 | 2:02:14 AM | sell | $99.86 | $0.9989 | 1,257.31 | 12.57 | 99.96 | 0x86...ddcb |